台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    6,585
  • 產業
    上市 半導體類股
  • 1432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.1102.059101.61101.000.17,8570.00%
2025/02/2620.1104.4920104.90104.000.17,7890.00%
2025/02/2527106.8329.1105.95105.00-2.17,758-0.03%
2025/02/2422.4105.6218.1104.00104.004.37,6820.06%
2025/02/214.1106.284.2106.26107.00-0.17,7010.00%
2025/02/2018.1105.5126106.54107.00-7.97,670-0.10%
2025/02/199.1107.6236.5106.82106.00-27.47,597-0.36%
2025/02/1853100.0259102.01103.50-67,287-0.08%
2025/02/1717101.532100.50100.00157,1660.21%
2025/02/14196.80197.3096.9007,2030.00%
2025/02/131.196.20294.9596.70-0.97,255-0.01%
2025/02/121.193.11395.4393.00-27,247-0.03%
2025/02/112.195.00195.0094.501.17,3350.01%
2025/02/10195.40195.0095.7007,5000.00%
2025/02/07396.5000.0096.5037,5370.04%
2025/02/06495.906.596.4497.60-2.57,547-0.03%
2025/02/0500.002.295.8395.10-2.27,515-0.03%
2025/02/04394.53395.1393.7007,5760.00%
2025/02/039.892.401093.2396.70-0.37,6460.00%
2025/01/22597.86997.9498.10-47,844-0.05%
2025/01/21197.2000.0097.8018,0110.01%
2025/01/20697.38097.4097.7068,2080.07%
2025/01/17397.17197.8097.8028,4250.02%
2025/01/16398.10598.2497.70-28,712-0.02%
2025/01/15196.6000.0096.6019,7340.01%
2025/01/14296.5500.0098.50210,1490.02%
2025/01/1319.196.30394.5096.0016.110,1510.16%
2025/01/104103.251103.00102.50310,0000.03%
2025/01/096104.7400.00102.50610,0520.06%
2025/01/0824.1108.9723107.07106.501.110,0000.01%
2025/01/0724.1110.7337.3110.31109.50-13.29,834-0.13%
2025/01/0613.1109.2617.8108.17109.50-4.79,488-0.05%
2025/01/034102.8300.00103.0049,2330.04%
2025/01/0200.003103.83100.50-39,122-0.03%
2024/12/315100.642.199.68101.0039,1160.03%
2024/12/302102.252.1101.74102.00-0.18,9540.00%
2024/12/272104.757104.43104.00-58,996-0.06%
2024/12/267104.292104.75103.5059,0410.06%
2024/12/253106.1717.1106.06106.50-14.19,534-0.15%
2024/12/2429.1103.7359.5103.58101.50-30.49,411-0.32%
2024/12/236.2100.0524.198.67101.00-17.99,010-0.20%
2024/12/202.192.40592.3092.00-2.98,766-0.03%
2024/12/19793.06492.4593.8038,7600.03%
2024/12/180.293.0300.0092.800.28,8520.00%
2024/12/178.193.9300.0093.208.18,8780.09%
2024/12/164.396.01594.3094.30-0.89,054-0.01%
2024/12/131.198.15199.9098.300.19,0440.00%
2024/12/1210101.243101.3799.6079,1420.08%
2024/12/115.2101.143.2101.19101.5029,2800.02%
2024/12/105.198.528.298.0699.00-3.29,172-0.03%
2024/12/09295.1000.0094.3029,1920.02%
2024/12/060.195.9000.0095.700.19,2430.00%
2024/12/05696.82197.3096.4059,2650.05%
2024/12/0400.001294.9295.90-129,319-0.13%
2024/12/032095.302194.0094.00-19,538-0.01%
2024/12/0211.194.2000.0093.7011.19,6710.11%
2024/11/29393.93393.5794.5009,9400.00%
2024/11/286.192.10392.1392.503.110,3790.03%
2024/11/273.194.59193.0092.602.110,9870.02%
2024/11/22197.20196.1096.00011,4490.00%
2024/11/21296.35196.4096.50112,1940.01%
2024/11/204.196.941295.9995.50-7.912,397-0.06%
2024/11/19297.65198.0098.30112,3540.01%
2024/11/181.196.88197.4097.500.112,3790.00%
2024/11/156.298.10998.4498.60-2.812,382-0.02%
2024/11/1414.697.82997.8297.205.612,4260.04%
2024/11/1318.599.10299.6099.1016.512,4290.13%
2024/11/128.1101.6900.00101.008.112,3860.07%
2024/11/113103.5000.00103.50312,4040.02%
2024/11/0812.3105.737107.36105.005.312,5360.04%
2024/11/072108.006109.25108.00-412,682-0.03%
2024/11/061106.501106.00106.00012,8600.00%
2024/11/056106.333106.17106.00313,0680.02%
2024/11/048104.949105.00104.50-113,451-0.01%
2024/11/014107.131108.00108.00313,7690.02%
2024/10/308107.2516108.47107.50-813,878-0.06%
2024/10/2941.4107.4332106.23105.509.414,1270.07%
2024/10/2824.2111.6021.1111.69112.503.114,2470.02%
2024/10/258.1113.227.1113.35115.50114,6390.01%
2024/10/249.2113.7610115.35113.00-0.814,992-0.01%
2024/10/2310115.054.3115.64115.005.715,0840.04%
2024/10/2264.2117.2847.3118.02116.0016.815,2720.11%
2024/10/212.1115.2139.1112.58115.50-3714,570-0.25%
2024/10/182.2105.273105.67105.00-0.814,549-0.01%
2024/10/176.4105.517.2106.48105.50-0.815,2630.00%
2024/10/169.5102.621102.50102.508.515,8900.05%
2024/10/154106.1300.00105.50416,1290.02%
2024/10/141106.501106.00107.00016,6950.00%
2024/10/095108.407109.21106.50-218,262-0.01%
2024/10/088.1106.817105.64106.001.118,2650.01%
2024/10/076107.085108.40109.50118,2530.01%
2024/10/044107.0000.00105.50418,2800.02%
2024/10/018111.889108.33110.00-118,324-0.01%
2024/09/302109.753111.83110.00-118,546-0.01%
2024/09/2744.2112.8851.1114.13112.00-6.918,493-0.04%
2024/09/263.1109.307.1109.30107.50-417,965-0.02%
2024/09/251105.5010106.15106.50-917,877-0.05%
2024/09/249103.679103.78103.50017,7840.00%
2024/09/231104.502.1105.00104.50-1.117,754-0.01%
2024/09/204105.758107.19104.50-417,736-0.02%
2024/09/191.1103.2711.1103.93105.50-1017,623-0.06%
2024/09/1819.3104.4111103.41104.008.317,5570.05%
2024/09/164.5108.443108.00107.001.517,3930.01%
2024/09/138108.569.4108.54109.00-1.417,385-0.01%
2024/09/125.1105.2516.3105.59107.50-11.217,240-0.06%
2024/09/111.199.410.2101.0099.30117,0190.01%
2024/09/1010.798.491398.9998.40-2.416,933-0.01%
2024/09/093102.333102.17102.50016,7630.00%
2024/09/061103.5000.00103.50116,7180.01%
2024/09/0516104.887104.00103.50916,6980.05%
2024/09/0410.2104.693104.50104.007.216,6050.04%
2024/09/0317.2113.946112.42111.5011.216,3760.07%
2024/09/0216.2114.257.1114.63114.509.116,2330.06%
2024/08/3017119.0312.2119.26118.504.815,9590.03%
2024/08/2917118.8857.3118.63118.50-40.315,533-0.26%
2024/08/282.1110.573.1111.88113.00-114,919-0.01%
2024/08/274.1109.613110.00110.001.114,7530.01%
2024/08/269.2110.9410111.10110.00-0.814,618-0.01%
2024/08/2377.1112.6234.1113.09112.504314,4190.30%
2024/08/223110.3311.7107.40113.00-8.713,654-0.06%
2024/08/218.7103.344104.50103.004.713,4110.03%
2024/08/201105.006106.33105.50-513,358-0.04%
2024/08/1915.1104.606105.58104.509.113,3160.07%
2024/08/1610105.5017105.82105.50-713,272-0.05%
2024/08/1518.2103.3610102.65102.508.213,1800.06%
2024/08/1413106.004106.13105.50913,0750.07%
2024/08/1329.1107.5831106.60107.00-1.912,924-0.01%
2024/08/1211.3107.0123.1107.05107.00-11.812,830-0.09%
2024/08/0960.5106.2970.1105.66105.00-9.612,616-0.08%
2024/08/0853101.9932101.38102.002112,3460.17%
2024/08/0720.295.832197.1799.80-0.811,974-0.01%
2024/08/0613594.3912392.1590.801211,7160.10% 大買/大賣/
2024/08/0510.595.831696.4697.00-5.611,271-0.05%
2024/08/0283.3106.21103105.29104.50-19.810,881-0.18% 大賣/
2024/08/0183.1112.5460112.66111.0023.110,6810.22%
2024/07/3196.5107.35112106.22106.50-15.510,306-0.15% 大賣/
2024/07/30104.8110.97110.4111.03111.00-5.69,915-0.06% 大買/大賣/
2024/07/2990.2122.4465.2120.58119.0025.19,3290.27%
2024/07/26188.3118.53194118.09120.00-5.78,829-0.06% 大買/大賣/
2024/07/23115120.8086.4119.69119.0028.78,5050.34% 大買/
2024/07/2256.4116.3828115.14115.5028.48,0030.35%
2024/07/1919.7119.3922119.50117.50-2.37,622-0.03%
2024/07/1827.1125.7859127.34125.00-31.97,149-0.45%
2024/07/1717.2130.1347128.59132.00-29.96,354-0.47%
2024/07/1620119.3340.6118.37120.00-20.65,657-0.36%
2024/07/1535.1117.6031.1119.02120.0045,3330.07%
2024/07/1236.5115.2174.2116.34119.50-37.74,717-0.80%
2024/07/118108.8863.8108.50109.00-55.83,590-1.56%
2024/07/10296.651197.8699.40-93,101-0.29%
2024/07/0900.00193.8094.80-12,987-0.03%
2024/07/0800.001695.0694.40-162,970-0.54%
2024/07/0521.192.302192.0492.700.12,8500.00%
2024/07/0422.290.66691.1390.2016.22,7290.59%
2024/07/033095.1000.0095.10302,4171.24%
2024/07/0200.00193.8094.50-12,385-0.04%
2024/06/28391.7700.0092.4032,2880.13%
2024/06/27392.00191.8091.8022,2880.09%
2024/06/26292.7500.0092.5022,2940.09%
2024/06/25193.10193.0093.0002,2980.00%
2024/06/24393.50394.1394.5002,3370.00%
2024/06/213.193.2100.0094.203.12,3380.13%
2024/06/20194.40493.4394.20-32,295-0.13%
2024/06/19693.2000.0092.3062,2750.26%
2024/06/17192.0000.0092.0012,4550.04%
2024/06/14191.00291.2092.60-12,568-0.04%
2024/06/13490.60190.4090.7032,6440.11%
2024/06/122.591.0700.0090.802.52,6860.09%
2024/06/110.491.7000.0092.000.42,6930.01%
2024/06/07392.93192.8093.3022,6960.07%
2024/06/0600.00192.7092.30-12,732-0.04%
2024/06/05792.96192.9093.0062,7380.22%
2024/06/030.194.1000.0093.700.12,7820.00%
2024/05/31195.0000.0094.5012,7680.04%
2024/05/290.198.3000.0096.300.12,7510.00%
2024/05/2800.00195.0096.10-12,699-0.04%
2024/05/27394.2000.0094.6032,6980.11%
2024/05/22193.70193.8094.8002,7670.00%
2024/05/21394.4300.0094.0032,7670.11%
2024/05/20194.8000.0095.4012,7750.04%
2024/05/17194.5000.0095.5012,7880.04%
2024/05/16195.8000.0094.5012,8390.04%
2024/05/13594.2000.0095.8052,8660.17%
2024/05/10294.2500.0094.2022,8920.07%
2024/05/0900.000.794.5094.20-0.72,884-0.02%
2024/05/080.195.00195.6095.50-0.92,934-0.03%
2024/05/07194.0000.0094.5013,2080.03%
2024/05/0600.00394.5794.80-33,233-0.09%
2024/05/0300.00195.3095.40-13,252-0.03%
2024/05/0200.00294.6095.20-23,258-0.06%
2024/04/30894.8900.0095.3083,2730.24%
2024/04/260.297.0000.0097.000.23,2990.01%
2024/04/2500.00197.4096.80-13,312-0.03%
2024/04/24298.10297.8097.1003,3210.00%
2024/04/23195.3000.0095.3013,3170.03%
2024/04/22194.5000.0094.5013,3190.03%
2024/04/191.394.48195.0094.000.33,3020.01%
2024/04/18396.0300.0095.8033,2620.09%
2024/04/17396.7700.0097.5033,2480.09%
2024/04/16196.0000.0096.0013,2770.03%
2024/04/150.197.00497.5897.20-43,263-0.12%
2024/04/12498.6000.0097.8043,2480.12%
2024/04/111100.001.699.88101.00-0.63,219-0.02%
2024/04/103.299.911101.0099.702.23,2250.07%
2024/04/091100.001.2100.50101.00-0.23,2170.00%
2024/04/083100.672101.25101.0013,2260.03%
2024/04/031102.001102.00102.0003,2060.00%
2024/04/021102.502102.50103.00-13,189-0.03%
2024/04/011102.000.2101.50101.500.93,1710.03%
2024/03/29399.5000.0098.7033,1520.10%
2024/03/28398.9700.0098.9033,1450.10%
2024/03/27798.53299.3099.4053,1420.16%
2024/03/251101.501102.50101.0003,2650.00%
2024/03/227.2101.843101.83101.504.23,3430.12%
2024/03/211101.501.3101.88101.50-0.33,434-0.01%
2024/03/203101.834.2102.24103.00-1.23,478-0.03%
2024/03/19399.60299.2099.3013,3810.03%
2024/03/183.296.30498.1098.00-0.93,289-0.03%
2024/03/150.392.6000.0092.100.33,2050.01%
2024/03/14194.4000.0094.4013,1540.03%
2024/03/136.195.8400.0094.806.13,1470.19%
2024/03/121.198.84196.9096.700.13,1500.00%
2024/03/11297.80196.9098.2013,1560.03%
2024/03/08395.437.596.4997.00-4.53,218-0.14%
2024/03/075.594.0800.0093.805.53,2060.17%
2024/03/065.195.25195.4095.104.13,2220.13%
2024/03/050.196.7000.0096.200.13,2340.00%
2024/03/04396.90196.9096.8023,2720.06%
2024/03/01997.1200.0096.9093,2780.27%
2024/02/29296.60197.0096.7013,3170.03%
景碩 相關文章