台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    13,592
  • 產業
    上櫃 電腦及週邊類股
  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.2173.101170.00175.007.219,1870.04%
2025/02/2600.002180.75181.50-219,061-0.01%
2025/02/252.1178.761180.00177.501.119,1080.01%
2025/02/247182.718180.38179.50-119,166-0.01%
2025/02/212184.503.1185.23184.00-1.119,068-0.01%
2025/02/203184.003182.50181.00019,0730.00%
2025/02/194180.632182.50179.50219,0620.01%
2025/02/182181.702181.00179.00019,0620.00%
2025/02/170177.001176.00176.50-119,7550.00%
2025/02/147.2177.109176.50175.50-1.820,428-0.01%
2025/02/137.1182.999179.28180.00-1.921,303-0.01%
2025/02/1212187.428184.06183.00421,2970.02%
2025/02/115.1185.4012185.08185.50-6.921,425-0.03%
2025/02/1010182.7010.1184.36184.50-0.121,3370.00%
2025/02/0714176.5020179.38182.00-621,196-0.03%
2025/02/068173.503173.50173.50521,0550.02%
2025/02/0556176.1358.2174.51174.00-2.220,950-0.01%
2025/02/0436.8173.1917169.56166.5019.820,7640.10%
2025/01/2217.2189.2537.4196.89204.50-20.220,297-0.10%
2025/01/2120.2186.3915.1185.97187.505.119,9610.03%
2025/01/2038.3188.0328.3187.80188.501019,8570.05%
2025/01/1710184.056183.75182.50419,6190.02%
2025/01/1652189.6248186.92186.50419,5350.02%
2025/01/1512187.0012184.21183.00019,4010.00%
2025/01/1411188.8211188.86189.00019,2880.00%
2025/01/1312187.3715187.90189.50-319,171-0.02%
2025/01/1021199.4225196.08192.00-418,981-0.02%
2025/01/09113215.03116208.25203.00-318,726-0.02% 大買/大賣/
2025/01/0873217.2581.4219.07220.50-8.418,346-0.05%
2025/01/0730215.0227215.80217.00317,9680.02%
2025/01/06119.2215.37122.1214.99214.50-2.917,730-0.02% 大買/大賣/
2025/01/0343.2212.7135210.37208.508.217,2350.05%
2025/01/0287213.9088.4213.63213.00-1.416,936-0.01%
2024/12/3134210.2633209.59210.00116,5430.01%
2024/12/3078210.7188210.91211.00-1016,297-0.06%
2024/12/27106.1213.16125211.06210.50-1916,052-0.12% 大買/大賣/
2024/12/26166.4215.61165217.20216.501.415,4890.01% 大買/大賣/
2024/12/25113201.40104.7204.13205.508.314,2530.06% 大買/大賣/
2024/12/2443188.9332188.58187.001113,7750.08%
2024/12/2334.1193.2129.3189.86188.004.813,4970.04%
2024/12/2012189.646.5191.42190.505.613,0170.04%
2024/12/1918182.6914182.82185.50412,6660.03%
2024/12/1850.2185.8341183.98182.509.212,4390.07%
2024/12/1733.2179.1134.2178.25177.50-111,904-0.01%
2024/12/1616.8186.4118185.75181.50-1.211,692-0.01%
2024/12/1329.3193.6227192.91192.502.311,2910.02%
2024/12/129.8197.9912194.54192.50-2.210,783-0.02%
2024/12/1126.3201.0127.5201.26201.00-1.210,524-0.01%
2024/12/1015.2206.8419.2203.60202.50-410,099-0.04%
2024/12/0952.8214.9628.9209.24204.5023.99,6800.25%
2024/12/0660.1221.8058221.75227.002.19,1070.02%
2024/12/05114.3227.9880228.85221.0034.38,6160.40% 大買/
2024/12/0481211.5779.3216.85226.501.77,7660.02%
2024/12/03116.2204.50125.5204.85206.00-9.37,053-0.13% 大買/大賣/
2024/12/02139.5204.27114.1205.21206.0025.46,4360.39% 大買/大賣/
2024/11/2980.1191.8488195.41198.00-7.95,427-0.15%
2024/11/285167.702.1177.48180.002.94,5320.06%
2024/11/273178.8310.1184.49176.00-7.14,325-0.16%
2024/11/261181.001173.50179.5004,2270.00%
2024/11/251.1177.821184.50175.500.14,1590.00%
2024/11/222172.0015.2172.71177.00-13.24,066-0.32%
2024/11/2117.5170.6814171.36177.003.53,9670.09%
2024/11/2013160.385158.40161.0083,8370.21%
2024/11/195155.004.1152.96155.000.93,7630.02%
2024/11/183.2151.3400.00149.003.23,7060.09%
2024/11/1500.000.2149.75150.00-0.23,661-0.01%
2024/11/1431151.5035.8150.97150.50-4.83,625-0.13%
2024/11/1323.2154.9028153.25157.50-4.82,866-0.17%
2024/11/1263.8144.16135.1139.59143.50-71.32,185-3.26% 大賣/
2024/11/1100.0017.2133.00133.00-17.21,242-1.38%
2024/11/0810116.4035.5114.51121.00-25.51,162-2.19%
2024/11/0400.001105.50105.50-1941-0.11%
2024/11/011107.0000.00107.0019930.10%
2024/10/301107.5000.00108.0019880.10%
2024/10/2500.001106.00106.00-11,257-0.08%
2024/10/246106.9212107.00106.00-61,460-0.41%
2024/10/231104.503105.00104.00-21,648-0.12%
2024/10/211102.501103.00103.5001,7510.00%
2024/10/183104.171104.00104.5021,7650.11%
2024/10/1500.001103.50103.00-11,777-0.06%
2024/10/0900.008101.50101.50-81,789-0.45%
2024/10/011103.0000.00103.0011,8940.05%
2024/09/301103.5010103.50104.00-91,924-0.47%
2024/09/266104.7500.00104.0062,0740.29%
2024/09/251104.503104.00104.50-22,229-0.09%
2024/09/2400.003104.50104.00-32,251-0.13%
2024/09/2300.001104.00102.50-12,255-0.04%
2024/09/2014105.5000.00104.00142,2910.61%
2024/09/193103.505102.00103.50-22,344-0.09%
2024/09/051100.0000.0099.4012,3380.04%
2024/09/042100.001100.0099.9012,3400.04%
2024/09/0300.001103.00103.00-12,327-0.04%
2024/08/285102.5013102.50102.50-82,317-0.35%
2024/08/260.1102.504103.00102.00-42,322-0.17%
2024/08/2320102.354102.50102.00162,3230.69%
2024/08/221102.5000.00102.0012,3320.04%
2024/08/2113102.503102.50102.00102,3280.43%
2024/08/203102.8300.00103.0032,3250.13%
2024/08/1910105.0000.00105.00102,3180.43%
2024/08/1600.002.2103.73104.00-2.22,293-0.10%
2024/08/1200.00198.3097.00-12,231-0.04%
2024/08/09396.8000.0096.5032,2250.13%
2024/08/08294.8000.0094.6022,2050.09%
2024/08/07197.0000.0097.0012,1940.05%
2024/08/06394.70391.4095.3002,1620.00%
2024/08/05298.20199.0096.5012,1180.05%
2024/08/020.4107.004105.50105.50-3.62,062-0.18%
2024/08/016.1110.851109.50108.505.12,0430.25%
2024/07/319111.220.1110.50110.508.92,0020.44%
2024/07/302110.506112.33113.00-41,965-0.20%
2024/07/296110.7511110.82110.50-51,811-0.28%
2024/07/2615107.605.2106.85105.509.81,7160.57%
2024/07/2200.00199.70102.00-11,490-0.07%
2024/07/1800.00299.1098.60-21,421-0.14%
2024/07/17299.7500.0099.1021,4140.14%
2024/07/111.298.3700.0098.301.21,4270.08%
2024/07/101.298.40197.2099.000.21,4310.01%
2024/07/0900.001498.6698.20-141,430-0.98%
2024/07/08299.75198.2098.2011,4270.07%
2024/07/0500.006105.50105.50-61,423-0.42%
2024/07/037106.572107.50106.0051,4550.34%
2024/07/0215107.2031108.56106.00-161,445-1.11%
2024/07/013.3106.612108.00109.001.31,3410.10%
2024/06/281099.32399.6399.4071,2020.58%
2024/06/271096.2000.0097.20101,1850.84%
2024/06/26598.0800.0097.8051,2050.41%
2024/06/252298.331096.9199.20121,1851.01%
2024/06/2100.00194.5093.90-11,167-0.09%
2024/06/18293.4000.0093.9021,2160.16%
2024/06/14292.1000.0092.5021,2850.16%
2024/06/11291.4000.0091.9021,3570.15%
2024/06/06192.3000.0092.3011,4330.07%
2024/05/31194.0000.0094.5011,7190.06%
2024/05/3000.00194.1094.30-11,729-0.06%
2024/05/27193.8000.0093.9011,7490.06%
2024/05/2100.00193.1093.50-11,774-0.06%
2024/05/17194.2000.0094.4011,7810.06%
2024/05/1600.00293.9092.80-21,776-0.11%
2024/05/1400.00293.0093.30-21,791-0.11%
2024/05/13194.2000.0093.8011,7930.06%
2024/05/0600.00194.3094.20-11,779-0.06%
2024/05/02196.201.796.6096.90-0.71,793-0.04%
2024/04/30397.631197.9797.20-81,776-0.45%
2024/04/29193.201591.2393.20-141,663-0.84%
2024/04/2600.00290.0090.20-21,621-0.12%
2024/04/2500.00188.0089.00-11,606-0.06%
2024/04/2200.00186.3086.00-11,609-0.06%
2024/04/1900.001187.5187.30-111,608-0.68%
2024/04/1700.00287.5587.40-21,609-0.12%
2024/04/16185.50185.3085.7001,6060.00%
2024/04/1500.001887.1186.80-181,604-1.12%
2024/04/1200.00288.3588.20-21,598-0.13%
2024/04/11486.7000.0087.0041,6060.25%
2024/04/1000.00191.8091.80-11,560-0.06%
2024/04/09591.643.191.7192.001.91,5270.12%
2024/04/0800.001.792.9492.70-1.71,499-0.11%
2024/04/0300.00393.8394.00-31,475-0.20%
2024/04/02193.10293.7093.70-11,477-0.07%
2024/04/01294.6000.0094.0021,4980.13%
2024/03/283.294.4400.0095.003.21,6180.20%
2024/03/27194.1024.194.1794.30-23.11,618-1.43%
2024/03/261391.002192.2292.60-81,606-0.50%
2024/03/25192.7000.0093.1011,6960.06%
2024/03/22192.5000.0092.8011,7250.06%
2024/03/21292.7500.0092.8021,7640.11%
2024/03/2000.00392.2792.20-31,851-0.16%
2024/03/19293.85392.9093.20-12,000-0.05%
2024/03/1800.00491.0391.50-41,997-0.20%
2024/03/15190.00291.1590.80-11,997-0.05%
2024/03/13390.0300.0090.4032,0020.15%
2024/03/121989.53689.6289.40131,9500.67%
2024/03/1100.00287.3088.00-21,912-0.10%
2024/03/081387.811.287.7487.8011.81,8840.63%
2024/03/07288.30486.9388.30-21,781-0.11%
2024/03/06784.89985.0084.90-21,677-0.12%
2024/03/0500.00383.6083.50-31,617-0.19%
2024/03/04182.6000.0082.8011,6010.06%
2024/03/01282.75583.0083.00-31,588-0.19%
2024/02/292.381.15181.7081.301.31,5740.08%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章