台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    51.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    536
  • 產業
    上櫃 光電類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錦明 (3230)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27151.0000.0051.0013,4610.03%
2025/02/260.150.8000.0051.000.13,4770.00%
2025/02/250.251.1000.0050.600.23,4970.01%
2025/02/200.252.5000.0053.000.23,4720.01%
2025/02/190.152.7000.0052.400.13,4840.00%
2025/02/172.155.5000.0054.902.13,4850.06%
2025/02/06159.10160.6056.9003,8310.00%
2025/02/05358.378.158.6758.60-5.13,910-0.13%
2025/01/2200.00155.5054.70-13,881-0.03%
2025/01/2000.00256.0056.00-23,935-0.05%
2025/01/17157.40157.1055.4003,9520.00%
2025/01/132.151.9000.0052.102.14,1050.05%
2025/01/101.153.62153.8053.800.14,1280.00%
2025/01/095.154.6700.0053.905.14,3510.12%
2025/01/070.158.0000.0056.900.14,5220.00%
2025/01/03160.6000.0058.8014,5420.02%
2024/12/3100.00461.6061.40-44,462-0.09%
2024/12/2700.00266.2062.90-24,352-0.05%
2024/12/261166.1311.366.1965.90-0.34,209-0.01%
2024/12/25162.200.161.6363.000.93,8450.02%
2024/12/241.264.083.160.7359.50-1.93,739-0.05%
2024/12/23461.103.162.4263.000.93,4160.03%
2024/12/19156.60155.9058.0003,3140.00%
2024/12/1200.00357.8056.70-33,781-0.08%
2024/12/11456.73357.5055.9013,8060.03%
2024/12/10355.80656.5055.80-33,830-0.08%
2024/12/0900.00358.4056.20-33,877-0.08%
2024/12/06357.70358.3056.6003,9220.00%
2024/12/05160.40759.3459.60-64,014-0.15%
2024/12/02157.70158.7058.4004,0190.00%
2024/11/28253.00152.1053.8013,8520.03%
2024/11/27658.70656.5054.6003,8140.00%
2024/11/26159.70560.6060.60-43,641-0.11%
2024/11/2100.001.255.4856.00-1.23,513-0.03%
2024/11/20154.0000.0052.3013,4900.03%
2024/11/19151.3000.0052.4013,4770.03%
2024/11/12656.87653.9853.6003,6390.00%
2024/11/07258.00658.4757.70-43,624-0.11%
2024/11/06256.20556.2457.80-33,565-0.08%
2024/11/051055.00156.9055.4093,4820.26%
2024/11/04756.21654.6754.9013,4080.03%
2024/11/0100.00351.4051.40-33,258-0.09%
2024/10/3000.00245.0046.80-23,250-0.06%
2024/10/29247.1000.0045.4523,2800.06%
2024/10/28149.00149.8548.5003,2880.00%
2024/10/25549.39249.2048.9033,2650.09%
2024/10/24152.10152.5051.4003,2730.00%
2024/10/230.251.60353.0052.20-2.83,290-0.09%
2024/10/22151.40653.1852.60-53,305-0.15%
2024/10/21752.84352.4051.6043,2820.12%
2024/10/18157.10158.3057.0003,2570.00%
2024/10/17462.00162.5061.7033,2800.09%
2024/10/162264.721262.4362.90103,3060.30%
2024/10/15160.307.263.0563.10-6.23,098-0.20%
2024/10/14257.80258.0557.4002,9460.00%
2024/10/117.252.71553.0853.602.22,8790.08%
2024/10/071.355.080.256.0056.601.12,9000.04%
2024/10/0400.00155.2055.00-12,933-0.03%
2024/10/0100.00456.9057.50-42,970-0.13%
2024/09/30157.50156.0057.0002,9680.00%
2024/09/26155.0000.0054.6012,9650.03%
2024/09/25155.1000.0054.7012,9730.03%
2024/09/24151.4000.0054.0012,9680.03%
2024/09/23355.30354.8052.0002,9610.00%
2024/09/201056.25355.4754.3072,8460.25%
2024/09/19150.50950.2354.60-82,629-0.30%
2024/09/182.148.93249.9049.650.12,4620.01%
2024/09/163.144.00745.2845.65-3.92,366-0.17%
2024/09/135.141.3500.0041.505.12,2870.22%
2024/09/121.139.6500.0039.101.12,2410.05%
2024/09/11138.00237.1537.40-12,192-0.05%
2024/09/101038.30141.6537.5592,1600.42%
2024/09/09239.68138.6038.8012,0690.05%
2024/09/06141.40641.6942.60-51,989-0.25%
2024/09/05746.591145.3644.05-41,850-0.22%
2024/09/04348.9000.0048.9031,7780.17%
2024/09/0300.00155.0054.30-11,699-0.06%
2024/09/02249.1500.0051.0021,7080.12%
2024/08/30348.60147.5048.5021,7210.12%
2024/08/29250.1000.0048.8521,7500.11%
2024/08/28249.2000.0048.8521,7870.11%
2024/08/2700.00244.0046.20-21,788-0.11%
2024/08/210.242.0000.0043.750.21,8110.01%
2024/08/20340.20240.2040.2011,8030.06%
2024/08/16433.26432.1833.2501,7720.00%
2024/08/15330.23132.2032.7021,7660.11%
2024/08/14429.29430.0529.7501,7200.00%
2024/08/1300.00527.9527.95-51,654-0.30%
2024/08/12224.451725.4025.45-151,652-0.91%
2024/08/0800.00223.3523.05-21,695-0.12%
2024/08/0700.00121.4521.70-11,692-0.06%
2024/08/0600.00218.6020.10-21,708-0.12%
2024/08/05820.61120.6520.6071,7100.41%
2024/08/02123.90223.2522.85-11,685-0.06%
2024/08/01222.78222.8024.7501,6510.00%
2024/07/30121.7000.0021.5511,5870.06%
2024/07/2918.322.60222.2021.7516.31,5941.02%
2024/07/2600.00322.1522.80-31,558-0.19%
2024/07/23320.5500.0020.8031,5240.20%
2024/07/22521.60921.9521.60-41,499-0.27%
2024/07/19422.95423.7423.9501,4760.00%
2024/07/181320.903120.7721.80-181,445-1.24%
2024/07/172618.8300.0019.85261,3591.91%
2024/07/1600.00318.0518.05-31,277-0.23%
2024/07/1500.00116.7016.45-11,249-0.08%
2024/07/0800.00518.9018.90-51,143-0.44%
2024/07/0500.00616.7317.20-61,105-0.54%
2024/07/0100.001216.7216.30-121,046-1.15%
2024/06/2700.00216.2515.80-21,032-0.19%
2024/06/26115.5000.0015.2511,0240.10%
2024/06/25414.8300.0015.4041,0210.39%
2024/06/24215.7000.0015.2521,0130.20%
2024/06/2000.001016.5016.45-101,004-1.00%
2024/06/11116.0000.0016.0019580.10%
2024/06/06316.5800.0016.6039410.32%
2024/06/04316.6300.0017.4039030.33%
2024/06/0300.001316.4716.65-13869-1.50%
2024/05/301015.35215.1015.4088490.94%
2024/05/29216.15115.1516.1518350.12%
2024/05/2800.00514.8214.70-5802-0.62%
2024/05/24914.1700.0014.3098061.12%
2024/05/22214.7000.0014.8028010.25%
2024/05/211214.7700.0014.55127941.51%
2024/05/17716.5100.0016.5078090.87%
2024/05/1600.00517.1016.80-5788-0.63%
2024/05/15214.9000.0015.9027580.26%
2024/05/14315.407015.5515.55-67711-9.41%
2024/05/1300.001014.0014.15-10627-1.59%
2024/05/0900.0041.513.8013.80-41.5626-6.62%
2024/05/0300.002913.2413.20-29654-4.43%
2024/05/02212.35312.5713.25-1636-0.16%
2024/04/3000.00212.3012.25-2614-0.33%
2024/04/2600.00412.6612.40-4596-0.67%
2024/04/25211.93212.3512.4005740.00%
2024/04/24412.0000.0012.0045420.74%
2024/03/06111.8500.0011.8014510.22%
2024/03/05112.4500.0012.3014400.23%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音