台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    47.85
  • 漲跌
    ▼0.90
  • 漲幅
    -1.85%
  • 成交量
    1,322
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00348.7047.85-32,745-0.11%
2025/02/2600.00149.1548.75-12,794-0.04%
2025/02/25250.25249.1348.8002,8060.00%
2025/02/24649.65649.5749.8002,8110.00%
2025/02/21449.5000.0049.2542,8380.14%
2025/02/20149.00150.1049.1002,8650.00%
2025/02/191051.701251.5850.90-22,856-0.07%
2025/02/18151.20150.9052.2002,8750.00%
2025/02/1412.153.811852.4351.20-5.93,002-0.20%
2025/02/131453.311453.9053.7003,0440.00%
2025/02/1220.153.212354.0953.90-2.93,212-0.09%
2025/02/113051.301852.5252.00123,2740.37%
2025/02/101450.461751.0851.60-33,253-0.09%
2025/02/071848.0416.349.3749.501.73,1910.05%
2025/02/061245.6436.147.3547.50-24.13,137-0.77%
2025/02/051244.1800.0044.40123,1370.38%
2025/02/04343.92444.3043.80-13,164-0.03%
2025/01/221846.861247.4948.3563,2180.19%
2025/01/211246.42446.0846.3583,2510.25%
2025/01/20144.75144.6044.5003,2470.00%
2025/01/17144.75145.4044.9503,2810.00%
2025/01/16245.78146.7546.4013,2820.03%
2025/01/15144.05243.7043.00-13,254-0.03%
2025/01/1400.00343.0843.30-33,274-0.09%
2025/01/13244.55243.8543.2003,2830.00%
2025/01/105.448.111547.5747.95-9.63,241-0.30%
2025/01/09347.6000.0047.3033,2260.09%
2025/01/08145.40144.8045.0003,2070.00%
2025/01/07145.7500.0045.2013,2480.03%
2025/01/03245.65145.3545.2513,5550.03%
2025/01/02146.3500.0045.3013,7520.03%
2024/12/3100.00245.7546.05-24,002-0.05%
2024/12/25146.60145.6046.9504,1640.00%
2024/12/2400.00345.8245.55-34,153-0.07%
2024/12/19145.90046.6546.3514,1510.02%
2024/12/18946.32146.6046.0584,1500.19%
2024/12/17146.30145.0546.0504,1630.00%
2024/12/16145.6013.545.4245.05-12.54,189-0.30%
2024/12/131548.412547.3947.55-104,129-0.24%
2024/12/12649.02748.6547.60-14,078-0.02%
2024/12/1115.149.323948.3849.40-23.94,023-0.59%
2024/12/10353.6700.0053.5033,8360.08%
2024/12/094757.3422.358.3759.4024.83,7760.66%
2024/12/061351.941252.0054.3013,5600.03%
2024/12/051655.381652.5052.3003,5180.00%
2024/12/042054.752355.2756.50-33,434-0.09%
2024/12/031154.9213.155.3854.80-2.13,359-0.06%
2024/12/021852.401753.5254.5013,2750.03%
2024/11/281150.411249.9150.00-13,175-0.03%
2024/11/271750.783751.7352.00-203,175-0.63%
2024/11/261250.931149.7749.6013,1280.03%
2024/11/253551.611551.4651.80203,1060.64%
2024/11/22748.01547.8048.0023,0480.07%
2024/11/211149.921749.7048.95-63,046-0.20%
2024/11/201349.702349.4250.00-103,036-0.33%
2024/11/192148.97949.5249.90123,0240.40%
2024/11/181047.251746.7546.00-73,008-0.23%
2024/11/151349.371448.6948.80-12,995-0.03%
2024/11/141651.261648.7449.3502,9700.00%
2024/11/131654.045951.8052.00-432,892-1.49%
2024/11/121754.341555.1254.9022,8130.07%
2024/11/117654.943355.6855.00432,7151.58%
2024/11/081252.752452.7752.60-122,504-0.48%
2024/11/0712.145.821047.8348.102.12,3050.09%
2024/11/0510.445.0800.0044.3510.42,2350.47%
2024/11/043745.231945.2145.00182,2360.80%
2024/11/012144.9800.0045.15212,2160.95%
2024/10/30243.75143.6043.0012,1900.05%
2024/10/29243.0000.0044.3022,1660.09%
2024/10/28447.85147.0547.0032,0940.14%
2024/10/25152.60452.2052.20-32,017-0.15%
2024/10/24254.1523.353.7352.20-21.32,010-1.06%
2024/10/231155.37955.4055.4021,9820.10%
2024/10/221154.151354.8455.00-21,987-0.10%
2024/10/21554.04453.5054.5012,0170.05%
2024/10/1800.00651.7052.00-62,023-0.30%
2024/10/17153.20653.2252.80-52,028-0.25%
2024/10/16151.70351.2753.10-22,042-0.10%
2024/10/15153.70150.8050.7002,0370.00%
2024/10/14152.8000.0052.9012,0130.05%
2024/10/112855.354155.3054.80-131,978-0.66%
2024/10/094255.954055.5755.5021,8820.11%
2024/10/082651.8225.153.1253.400.91,7570.05%
2024/10/074350.25951.9352.60341,5752.16%
2024/10/043.147.847.547.2047.90-4.41,353-0.33%
2024/09/2700.00241.6841.20-21,247-0.16%
2024/09/26140.0000.0040.0011,2280.08%
2024/09/25140.5000.0040.6011,2320.08%
2024/09/2400.001041.0641.00-101,230-0.81%
2024/09/23842.46842.7942.0001,2300.00%
2024/09/20642.38641.7241.4001,2240.00%
2024/09/191141.97341.7342.4081,2330.65%
2024/09/18141.30141.8541.8501,2390.00%
2024/09/0600.00937.7837.55-91,523-0.59%
2024/09/05938.5800.0037.6091,5580.58%
2024/08/30141.0000.0040.3011,6070.06%
2024/08/2900.00341.5541.55-31,618-0.19%
2024/08/28141.0500.0040.2011,6140.06%
2024/08/23238.9500.0039.9521,7520.11%
2024/08/22139.80239.5838.65-11,844-0.05%
2024/08/2000.002138.2939.50-212,243-0.94%
2024/08/19138.402036.0538.60-192,342-0.81%
2024/08/12134.3000.0034.4012,6440.04%
2024/08/05133.5500.0033.5512,7580.04%
2024/08/01138.9000.0039.0012,7950.04%
2024/07/26139.6000.0039.4013,1330.03%
2024/07/2300.00541.6039.60-53,326-0.15%
2024/07/22540.90341.0341.0023,4420.06%
2024/07/1700.00248.4047.50-23,485-0.06%
2024/07/1200.002146.8546.55-213,445-0.61%
2024/07/111247.713.147.6547.558.93,4390.26%
2024/07/102550.431349.6148.70123,4290.35%
2024/07/09145.9500.0047.3513,3650.03%
2024/07/08647.32447.4547.0523,3500.06%
2024/07/052.148.871448.3049.15-11.93,345-0.36%
2024/07/0400.00146.3046.30-13,302-0.03%
2024/07/0100.00647.0546.50-63,347-0.18%
2024/06/2800.00846.6046.70-83,387-0.24%
2024/06/27946.984346.7546.60-343,403-1.00%
2024/06/262047.1500.0047.00203,4410.58%
2024/06/25346.752646.4846.80-233,439-0.67%
2024/06/241447.87148.6047.30133,4340.38%
2024/06/213649.5624.449.4649.4011.63,4370.34%
2024/06/2064.450.69449.3451.0060.43,4151.77%
2024/06/198.950.251651.5650.80-7.13,332-0.21%
2024/06/18247.78147.4547.4513,2080.03%
2024/06/17647.46347.4547.2033,2210.09%
2024/06/1400.00146.1546.15-13,231-0.03%
2024/06/121.148.2000.0046.801.13,2730.03%
2024/06/11245.20445.1444.50-23,275-0.06%
2024/06/07146.901.147.4446.75-0.13,3340.00%
2024/06/061.146.9500.0047.051.13,4170.03%
2024/06/05446.451246.0046.40-83,420-0.23%
2024/06/04246.80647.2646.50-43,455-0.12%
2024/06/03248.432047.9747.65-183,487-0.52%
2024/05/313148.926248.2147.55-313,502-0.88%
2024/05/302250.94949.6449.05133,5060.37%
2024/05/292351.131550.3550.3083,5060.23%
2024/05/284452.692452.8851.90203,4630.58%
2024/05/273953.861653.5153.00233,4060.68%
2024/05/241650.065553.7253.90-393,292-1.18%
2024/05/232249.95748.8949.00153,1370.48%
2024/05/22748.999.650.2751.40-2.63,160-0.08%
2024/05/211246.80246.7546.80103,1890.31%
2024/05/20645.9800.0045.8063,3760.18%
2024/05/17147.25146.5548.1003,3970.00%
2024/05/16549.72250.2850.0033,4070.09%
2024/05/152350.69250.4150.50213,5170.60%
2024/05/142049.90149.0048.50193,6060.53%
2024/05/13348.3500.0049.6533,6670.08%
2024/05/10146.501446.4446.60-133,707-0.35%
2024/05/0900.001047.0746.20-103,715-0.27%
2024/05/08147.90147.1547.8503,6860.00%
2024/05/0700.00247.5048.00-23,669-0.05%
2024/05/06545.160.345.1546.004.73,6320.13%
2024/05/03348.702.448.0747.700.63,5800.02%
2024/05/020.150.30249.7050.60-1.93,535-0.05%
2024/04/30249.35350.2350.00-13,448-0.03%
2024/04/29848.204048.8149.40-323,303-0.97%
2024/04/26544.831544.7944.95-103,095-0.32%
2024/04/25338.101139.7540.90-82,951-0.27%
2024/04/24337.2800.0037.2032,8310.11%
2024/04/23134.9000.0034.6012,8150.04%
2024/04/2200.00235.8034.30-22,814-0.07%
2024/04/19335.8000.0035.7032,8070.11%
2024/04/1700.00337.0737.50-32,793-0.11%
2024/04/16135.40135.5535.3502,7840.00%
2024/04/15337.60136.0536.9022,7740.07%
2024/04/12236.8000.0036.7022,7710.07%
2024/04/11136.45137.0036.4002,7680.00%
2024/04/092.137.8017.138.0837.80-152,743-0.55%
2024/04/081538.502138.3538.30-62,729-0.22%
2024/04/032138.964338.5638.70-222,714-0.81%
2024/04/020.140.503939.0740.50-38.92,682-1.45%
2024/04/014439.272038.7538.70242,6350.91%
2024/03/293338.90439.1939.50292,6161.11%
2024/03/282738.075137.8837.80-242,573-0.93%
2024/03/272238.032138.5638.3512,5670.04%
2024/03/262138.80738.8737.70142,5510.55%
2024/03/2510.338.393738.0238.25-26.72,518-1.06%
2024/03/2240.138.242038.3438.2520.12,5240.80%
2024/03/2128.137.57137.3037.2527.12,5231.07%
2024/03/201038.357838.1537.70-682,519-2.70%
2024/03/192538.892539.0438.9002,5080.00%
2024/03/182039.192039.8839.7502,5160.00%
2024/03/152538.802138.1038.2542,4960.16%
2024/03/142238.7523.438.7738.85-1.42,515-0.05%
2024/03/134239.6245.138.7738.50-3.12,556-0.12%
2024/03/12836.6918.438.8339.90-10.42,489-0.42%
2024/03/110.136.451836.4336.30-17.92,417-0.74%
2024/03/086736.446534.7234.8522,4070.08%
2024/03/073237.933437.1936.90-22,369-0.08%
2024/03/062437.662437.3537.2002,3190.00%
2024/03/054639.1537.238.3238.008.82,2880.38%
2024/03/044939.385439.6739.75-52,244-0.22%
2024/03/01738.29838.3638.80-12,200-0.05%
2024/02/293638.383038.2038.1562,1960.27%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章