台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.15%
  • 成交量
    1,994
  • 產業
    上櫃 半導體類股
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001286.7085.70-122,462-0.49%
2025/02/26287.55186.6086.7012,4570.04%
2025/02/25287.5000.0087.6022,4520.08%
2025/02/24586.601185.9586.50-62,429-0.25%
2025/02/21885.8600.0086.4082,4330.33%
2025/02/20286.10386.1386.10-12,414-0.04%
2025/02/19187.404.587.5186.70-3.52,370-0.15%
2025/02/18286.202485.1286.60-222,249-0.98%
2025/02/17182.405.383.0383.50-4.32,123-0.20%
2025/02/14181.30681.4781.50-52,061-0.24%
2025/02/132.880.53780.2981.30-4.32,034-0.21%
2025/02/121.178.1700.0078.401.11,9760.05%
2025/02/11376.87177.9077.9021,9890.10%
2025/02/07176.7000.0076.5012,0850.05%
2025/02/0600.00176.8077.20-12,079-0.05%
2025/01/22177.0000.0077.0012,0770.05%
2025/01/211.176.7400.0076.801.12,0830.05%
2025/01/16577.54377.5077.6022,0960.10%
2025/01/14274.451174.2576.30-92,067-0.44%
2025/01/138.173.6400.0071.508.12,0360.40%
2025/01/10577.4000.0076.3051,9830.25%
2025/01/09378.87179.2077.3021,9620.10%
2025/01/082679.98679.8579.50201,9311.04%
2025/01/07379.43180.2078.8021,8940.11%
2024/12/3122.177.7200.0078.4022.11,8351.20%
2024/12/305.379.1000.0079.005.31,8280.29%
2024/12/265.380.2200.0080.005.31,8840.28%
2024/12/23178.9000.0079.0012,1120.05%
2024/12/2000.001.378.8578.90-1.32,119-0.06%
2024/12/19380.37080.2080.0032,1110.14%
2024/12/18381.001280.8381.20-92,112-0.43%
2024/12/17178.7000.0078.3012,1070.05%
2024/12/161479.08977.1977.0052,1300.23%
2024/12/13480.3300.0080.1042,0830.19%
2024/12/12381.97282.3581.5012,0550.05%
2024/12/11483.3500.0082.8042,0410.20%
2024/12/10385.171085.2085.00-72,006-0.35%
2024/12/0900.00286.7586.30-22,016-0.10%
2024/12/06186.6000.0086.6012,0320.05%
2024/12/051.187.501087.4087.10-92,044-0.44%
2024/12/03187.700.287.6086.800.82,1250.04%
2024/11/2900.00287.5087.20-22,217-0.09%
2024/11/28287.3500.0087.5022,2700.09%
2024/11/27289.6000.0087.7022,2970.09%
2024/11/250.190.6000.0090.400.12,4030.00%
2024/11/22490.90190.8090.9032,5300.12%
2024/11/2100.00690.5090.40-62,543-0.24%
2024/11/1800.00189.0088.80-12,615-0.04%
2024/11/12289.8000.0089.2022,7960.07%
2024/11/111191.411391.5390.40-22,836-0.07%
2024/11/08489.95390.0090.0012,8640.03%
2024/11/070.590.400.490.1090.100.12,9830.00%
2024/11/064.488.61888.6588.80-3.62,949-0.12%
2024/10/29185.4000.0084.5013,2100.03%
2024/10/283.286.3100.0086.103.23,2120.10%
2024/10/24388.3012.187.8987.90-9.13,239-0.28%
2024/10/231189.26589.4088.8063,2730.18%
2024/10/2200.00288.7089.40-23,287-0.06%
2024/10/1800.00188.2088.50-13,432-0.03%
2024/10/15487.9300.0087.9043,5540.11%
2024/10/1400.00287.4087.30-23,682-0.05%
2024/10/1100.000.488.3087.90-0.43,709-0.01%
2024/10/081.189.17289.2589.00-0.93,834-0.02%
2024/10/0700.00689.0289.00-64,026-0.15%
2024/10/04888.63288.9088.9064,0690.15%
2024/10/01288.3500.0088.8024,1190.05%
2024/09/30688.9700.0088.7064,1700.14%
2024/09/27391.331291.1790.60-94,229-0.21%
2024/09/261793.122193.6591.40-44,237-0.09%
2024/09/2500.00389.5089.60-34,179-0.07%
2024/09/24589.0600.0089.1054,2470.12%
2024/09/20189.100.388.9089.000.74,4790.01%
2024/09/19188.7000.0088.7014,5250.02%
2024/09/1810.389.18589.3688.605.34,5710.12%
2024/09/1300.00588.2088.10-54,644-0.11%
2024/09/125.287.40188.4087.904.24,7460.09%
2024/09/1100.00185.7085.80-14,807-0.02%
2024/09/10486.5800.0086.1044,8860.08%
2024/09/0900.001387.5888.40-134,944-0.26%
2024/09/06188.60187.6089.0005,1190.00%
2024/09/05288.40287.8087.8005,2160.00%
2024/09/046.588.84188.0088.605.55,3180.10%
2024/09/03193.30992.3792.10-85,392-0.15%
2024/09/02893.31993.4093.20-15,480-0.02%
2024/08/3000.001195.0694.60-115,502-0.20%
2024/08/29594.10194.2094.5045,8010.07%
2024/08/28495.90195.3095.0036,0130.05%
2024/08/273697.062696.9096.00106,0800.16%
2024/08/2627.197.482396.8896.104.16,1780.07%
2024/08/23193.4000.0094.2016,3420.02%
2024/08/22295.35195.8094.6016,3970.02%
2024/08/21594.8000.0094.9056,4920.08%
2024/08/209.296.0200.0095.309.26,6190.14%
2024/08/196.197.31197.4097.205.16,6870.08%
2024/08/16297.00797.0096.50-56,813-0.07%
2024/08/15197.30695.5795.50-56,952-0.07%
2024/08/1400.00296.2094.70-26,964-0.03%
2024/08/13592.80892.8594.80-37,002-0.04%
2024/08/122192.42792.0792.00147,0660.20%
2024/08/09994.303.294.3793.105.87,0980.08%
2024/08/08288.20189.2088.2017,1240.01%
2024/08/07187.90286.8088.80-17,668-0.01%
2024/08/06184.2000.0084.3018,0550.01%
2024/08/055.283.2100.0082.805.28,5470.06%
2024/08/02392.9300.0091.9038,9510.03%
2024/08/01394.6000.0094.6039,7140.03%
2024/07/31393.47293.5593.30110,1000.01%
2024/07/30291.0000.0092.90210,2180.02%
2024/07/29292.75193.3091.80110,2290.01%
2024/07/262.291.15592.0892.30-2.810,245-0.03%
2024/07/23295.05395.2395.40-110,241-0.01%
2024/07/22196.600.595.5694.500.510,2690.00%
2024/07/19597.78197.6097.00410,2720.04%
2024/07/172101.501100.00100.50110,3680.01%
2024/07/162101.001101.00101.50110,4500.01%
2024/07/153.199.87299.9099.301.110,6740.01%
2024/07/121.2101.923102.00102.00-1.810,671-0.02%
2024/07/116.1102.3300.00101.506.110,8590.06%
2024/07/105104.001104.50104.00411,2170.04%
2024/07/0910.2105.001107.00104.509.211,5200.08%
2024/07/081110.501110.00110.00011,8070.00%
2024/07/054110.504110.88110.00012,2220.00%
2024/07/042110.751111.50110.50113,1460.01%
2024/07/031110.5000.00111.50113,3170.01%
2024/07/022109.001109.50109.00113,2910.01%
2024/07/0100.003110.33109.50-313,273-0.02%
2024/06/284108.7511.1108.09108.00-7.113,321-0.05%
2024/06/273105.8300.00108.00313,3590.02%
2024/06/263.5109.646109.33108.50-2.513,236-0.02%
2024/06/251.2108.422108.00110.00-0.813,272-0.01%
2024/06/241.1111.541110.00110.000.113,2590.00%
2024/06/214113.001112.50112.50313,2850.02%
2024/06/2014114.0010113.60114.00413,3020.03%
2024/06/192113.2500.00112.50213,3730.01%
2024/06/182112.502113.25113.50013,6040.00%
2024/06/173.3111.351111.00111.002.313,5700.02%
2024/06/1400.004114.00113.50-413,509-0.03%
2024/06/139.6112.738113.63113.501.613,4460.01%
2024/06/1200.001111.50111.50-113,299-0.01%
2024/06/113108.002107.50107.50113,2130.01%
2024/06/0715110.0712109.79109.50313,1540.02%
2024/06/0610.1113.9814110.71110.00-3.913,061-0.03%
2024/06/055111.306112.08112.00-113,021-0.01%
2024/06/0411.3112.858.1112.73110.503.213,0620.02%
2024/06/0338115.468116.38117.003012,8710.23%
2024/05/3169.2113.664.2113.86114.006512,6630.51%
2024/05/307114.293114.50113.50412,7020.03%
2024/05/2920113.8817115.00115.50312,6290.02%
2024/05/284112.251111.50111.50312,3980.02%
2024/05/273.2113.314113.38113.50-0.812,396-0.01%
2024/05/241111.507112.21113.00-612,464-0.05%
2024/05/236111.173111.17110.00312,4160.02%
2024/05/223112.674112.13113.00-112,483-0.01%
2024/05/215.3110.7611111.45112.00-5.812,427-0.05%
2024/05/202.3107.567108.57108.00-4.812,395-0.04%
2024/05/1714109.688109.44108.00612,5230.05%
2024/05/161.1108.093109.83110.00-1.912,642-0.02%
2024/05/151109.003108.33108.50-212,583-0.02%
2024/05/1426107.5424108.23107.50212,5640.02%
2024/05/1383.2108.8351110.19107.5032.212,4240.26%
2024/05/1042116.5043.5116.95118.00-1.511,870-0.01%
2024/05/0929.1115.8521.1116.36113.50811,4400.07%
2024/05/087.5116.0721.2117.36120.00-13.710,904-0.13%
2024/05/0721115.4851.9116.12114.50-30.910,440-0.30%
2024/05/0615108.5026.3109.13109.00-11.39,661-0.12%
2024/05/032.3104.0712103.00104.00-9.79,301-0.10%
2024/05/021100.5026.799.28101.00-25.79,229-0.28%
2024/04/3011100.8200.00100.00119,5220.12%
2024/04/290.1100.001101.00101.00-0.99,534-0.01%
2024/04/262.799.631.3100.2699.101.49,5770.01%
2024/04/253.198.701.5100.5098.701.69,5680.02%
2024/04/2416.196.6718.298.2099.50-2.19,605-0.02%
2024/04/2360.294.276194.5994.50-0.89,533-0.01%
2024/04/2217.295.171395.0993.104.29,5190.04%
2024/04/1911.797.24396.2796.208.79,5530.09%
2024/04/1814100.7911.1101.10102.502.99,3580.03%
2024/04/1727103.4821104.76103.5069,2650.06%
2024/04/1642.8105.5828.1105.65104.0014.79,0860.16%
2024/04/1538.1112.5840.2113.67115.50-2.18,768-0.02%
2024/04/1252.2112.5728.9112.60113.0023.38,6120.27%
2024/04/1143.4109.8823109.54108.5020.48,2050.25%
2024/04/109108.5647.5110.43113.00-38.57,874-0.49%
2024/04/098.2102.7523102.98103.00-14.87,133-0.21%
2024/04/081101.004100.75101.00-37,015-0.04%
2024/04/034.199.06399.97100.001.17,4540.01%
2024/04/0216101.363101.3399.90137,5960.17%
2024/04/013100.332100.75100.5017,6330.01%
2024/03/29999.462399.0298.70-147,545-0.19%
2024/03/28199.3014.699.7298.80-13.67,521-0.18%
2024/03/27597.601098.2598.80-57,648-0.07%
2024/03/268.197.931797.9096.90-8.97,691-0.12%
2024/03/25398.23898.4598.30-57,665-0.07%
2024/03/221399.95999.1298.7047,6880.05%
2024/03/218100.0818.599.86100.50-10.57,607-0.14%
2024/03/20397.1000.0096.0037,5170.04%
2024/03/1900.00196.9096.90-17,570-0.01%
2024/03/18397.00295.8096.2017,6830.01%
2024/03/15195.90496.2395.60-37,859-0.04%
2024/03/1400.00296.0094.90-27,976-0.03%
2024/03/13595.9600.0095.7058,2320.06%
2024/03/12197.10197.8097.8008,4130.00%
2024/03/11496.75496.4897.2008,5390.00%
2024/03/08994.341193.8494.20-28,601-0.02%
2024/03/071798.32798.1396.20108,6900.12%
2024/03/06297.158.297.3697.10-6.28,643-0.07%
2024/03/05597.88497.9897.4018,8000.01%
2024/03/049100.269100.5299.5008,7840.00%
2024/03/0126.399.361199.4599.2015.38,7730.17%
2024/02/29199.10999.38100.00-88,862-0.09%
威剛1月營收28億元 下探一年半低點Anue鉅亨-21天前
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨-2025/01/02
威剛 相關文章