台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    982
  • 漲跌
    ▲13
  • 漲幅
    +1.34%
  • 成交量
    3,767
  • 產業
    上櫃 文化創意指數
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271968.002.2973.23982.00-1.21,650-0.07%
2025/02/261.5974.821977.95969.000.41,9420.02%
2025/02/252.3965.693.2971.82974.00-0.91,977-0.04%
2025/02/242.2943.818.3955.42965.00-6.11,989-0.31%
2025/02/211919.010.1920.76926.000.91,9990.05%
2025/02/205.9926.441925.01921.004.92,0940.23%
2025/02/190926.500.4924.00921.00-0.32,176-0.02%
2025/02/181.1932.7400.00930.001.12,2750.05%
2025/02/171.3929.240923.00932.001.32,2830.06%
2025/02/141.1909.901907.00903.000.12,2710.00%
2025/02/131.1906.050.3907.00907.000.82,2940.04%
2025/02/122.1901.300.7903.86901.001.42,3110.06%
2025/02/110.2905.310.4906.00909.00-0.22,327-0.01%
2025/02/101.3902.882.5907.42901.00-1.22,370-0.05%
2025/02/070911.3900.00911.0002,3970.00%
2025/02/060.3910.591908.00906.00-0.72,391-0.03%
2025/02/052.7910.761911.99919.001.72,3990.07%
2025/02/040.4911.405910.00906.00-4.62,422-0.19%
2025/01/221.1940.963941.68946.00-1.92,441-0.08%
2025/01/200.2949.005.2947.45950.00-52,485-0.20%
2025/01/172.5943.9312.2946.67939.00-9.72,513-0.38%
2025/01/169.8911.006915.67947.003.82,5280.15%
2025/01/155.1908.8810913.00902.00-52,526-0.20%
2025/01/140.7934.0400.00934.000.72,5420.03%
2025/01/1310.5940.7013.9929.49930.00-3.42,572-0.13%
2025/01/104.7951.423.4952.28945.001.32,5820.05%
2025/01/092.2964.202.8968.35958.00-0.62,622-0.02%
2025/01/081.6970.480987.00969.001.62,6660.06%
2025/01/071986.011992.00980.0002,7010.00%
2025/01/066.3982.743.3991.80983.003.12,7820.11%
2025/01/031.8976.097980.57981.00-5.22,799-0.19%
2025/01/023.1966.903962.37963.000.12,8180.00%
2024/12/314951.191.6955.94974.002.42,8470.08%
2024/12/305.7959.260.3969.56957.005.52,9230.19%
2024/12/272.3968.901.1966.50967.001.22,9710.04%
2024/12/265.5971.260.1976.00965.005.43,0360.18%
2024/12/251.4972.031.1973.25970.000.33,1420.01%
2024/12/242.2991.530993.00980.002.23,2600.07%
2024/12/231.5996.881991.00989.000.53,3350.01%
2024/12/201.2986.260.2987.00982.0013,3520.03%
2024/12/190996.000998.00999.0003,3620.00%
2024/12/181.11004.6711000.001005.000.13,3900.00%
2024/12/1700.005.11000.001000.00-5.13,410-0.15%
2024/12/164.3997.046.1986.99983.00-1.93,409-0.05%
2024/12/1311004.950.11005.001010.000.93,4040.03%
2024/12/122.1997.110.11000.001000.0023,4220.06%
2024/12/110999.0000.001000.0003,4220.00%
2024/12/1014.4995.8401025.00996.0014.43,4110.42%
2024/12/0951031.972.21029.981035.002.83,3850.08%
2024/12/067.11005.002.11002.561000.004.93,3590.15%
2024/12/052.3999.810.8999.071005.001.63,3660.05%
2024/12/042985.091.1989.97990.000.93,3680.03%
2024/12/036.2994.673.4985.40976.002.93,3630.09%
2024/12/021978.9911.1978.29984.00-10.13,355-0.30%
2024/11/291952.081955.04960.0003,3600.00%
2024/11/281.4934.291940.00933.000.43,3660.01%
2024/11/272.3951.996950.69950.00-3.73,387-0.11%
2024/11/269.8960.2314946.29945.00-4.23,395-0.12%
2024/11/255.1991.515996.00979.000.13,3570.00%
2024/11/2213.3972.3815.2979.77994.00-1.93,035-0.06%
2024/11/214962.434956.72953.0003,0000.00%
2024/11/208.4954.912.3984.93950.006.12,9610.21%
2024/11/1911.7979.6110.2974.80962.001.52,9380.05%
2024/11/1814.3948.9712.1954.10937.002.12,8650.07%
2024/11/1518.8997.735.1987.71971.0013.72,8120.49%
2024/11/141.11020.6921035.001030.00-0.92,738-0.03%
2024/11/130.31025.0061033.331030.00-5.72,744-0.21%
2024/11/123.51027.190.11036.251035.003.42,7690.12%
2024/11/110.11049.7441050.001055.00-3.92,791-0.14%
2024/11/080.11047.44121052.081040.00-11.92,811-0.42%
2024/11/0715.21053.2611050.151040.0014.12,8320.50%
2024/11/060.11051.1551060.021050.00-4.92,814-0.17%
2024/11/0521025.0061020.001025.00-42,837-0.14%
2024/11/043.21031.4911020.001020.002.22,9020.07%
2024/11/012.11020.1921050.001045.000.12,9590.00%
2024/10/308.71053.1171040.001035.001.72,9570.06%
2024/10/291.41048.851.11050.241060.000.32,9730.01%
2024/10/280.11077.009.21069.111070.00-9.13,003-0.30%
2024/10/255.31054.926.11040.371040.00-0.83,064-0.03%
2024/10/247.11060.1111060.341055.0063,1780.19%
2024/10/23111096.1251085.001085.0063,2160.19%
2024/10/228.31104.4321095.291120.006.23,2100.19%
2024/10/210.21117.0313.31110.601110.00-13.23,190-0.41%
2024/10/1818.41088.758.21080.071080.0010.23,1620.32%
2024/10/171.31080.2001083.001080.001.33,1340.04%
2024/10/162.21075.577.31084.271080.00-53,124-0.16%
2024/10/1511.11061.3919.41059.351060.00-8.33,086-0.27%
2024/10/1415.31024.3014.61052.401080.000.63,0540.02%
2024/10/1121056.485.81031.031050.00-3.83,028-0.12%
2024/10/095.3963.017.1978.23974.00-1.92,951-0.06%
2024/10/081.3951.082.2956.84952.00-0.92,953-0.03%
2024/10/072.4965.961973.00963.001.42,9490.05%
2024/10/0419.3985.813.5969.88968.0015.82,9210.54%
2024/10/016.21017.403.81013.461020.002.42,8380.09%
2024/09/306.8994.064.4986.04986.002.32,8050.08%
2024/09/277.6992.3510.5980.67969.00-2.92,782-0.10%
2024/09/264.7961.5710.4977.73990.00-5.72,688-0.21%
2024/09/2510.2868.5714.6886.29900.00-4.42,573-0.17%
2024/09/240.1843.445.4844.79850.00-5.32,511-0.21%
2024/09/234.2835.105.5840.92834.00-1.32,496-0.05%
2024/09/2013.2824.352.2827.64830.00112,4830.44%
2024/09/191803.006.4815.96822.00-5.42,447-0.22%
2024/09/186.1799.6210815.46799.00-3.92,437-0.16%
2024/09/166.5815.190.2815.00817.006.32,4210.26%
2024/09/133.2805.831.2808.53811.0022,4060.08%
2024/09/128788.0016.1787.29791.00-8.12,390-0.34%
2024/09/119.1769.800771.00772.009.12,3830.38%
2024/09/1033.3782.871776.00772.0032.32,3921.35%
2024/09/0969.3779.0630.3780.60779.00392,3941.63%
2024/09/068.2788.767790.02785.001.12,3890.05%
2024/09/0521.7780.730.1779.77777.0021.62,3740.91%
2024/09/041.7769.151.1749.91764.000.62,3570.02%
2024/09/030.1768.170.6764.44766.00-0.42,348-0.02%
2024/09/0222.9758.091.2765.09759.0021.62,3590.92%
2024/08/303.1783.8100.00779.003.12,3390.13%
2024/08/296.4786.2511.2789.02786.00-4.82,336-0.21%
2024/08/280.8809.010.1809.70810.000.72,3120.03%
2024/08/271.6824.241844.00820.000.62,3000.03%
2024/08/260.1843.500.2852.85837.00-0.12,2850.00%
2024/08/230.1824.295824.96841.00-52,277-0.22%
2024/08/223.5825.8400.00822.003.52,2690.15%
2024/08/210.3842.0115.4837.52830.00-15.12,258-0.67%
2024/08/2028.4839.950.1839.33833.0028.32,2091.28%
2024/08/191.4839.371.1834.86840.000.32,1920.02%
2024/08/161.1805.068.1806.13802.00-72,156-0.33%
2024/08/150788.6732.1789.75798.00-32.12,136-1.50%
2024/08/140.3802.670.3803.00791.000.12,1360.00%
2024/08/130.6785.429.1790.92800.00-8.52,103-0.40%
2024/08/123.7806.796.2803.31805.00-2.52,055-0.12%
2024/08/093.6773.2810.2784.32787.00-6.62,020-0.33%
2024/08/086.1728.828733.51734.00-1.91,979-0.10%
2024/08/077.1719.950.1728.00733.0071,9540.36%
2024/08/060.9660.751683.93669.00-0.21,910-0.01%
2024/08/0520.8668.581.1664.11657.0019.81,8341.08%
2024/08/022721.920.1732.70716.001.81,7570.10%
2024/08/014.3753.382.2747.42745.002.11,7240.12%
2024/07/3112.8751.4900.00747.0012.81,6840.76%
2024/07/3015.4773.960.1759.00770.0015.31,6420.93%
2024/07/2912.7846.961858.81830.0011.61,5630.74%
2024/07/264.1780.6411.1786.00786.00-71,420-0.49%
2024/07/232.31471.000.11463.071465.002.21,3480.16%
2024/07/2222.11447.16101413.511410.0012.11,3250.91%
2024/07/190.11472.14221487.951455.00-21.91,311-1.67%
2024/07/18131415.77201412.001425.00-71,311-0.53%
2024/07/1711.11484.03101445.031445.001.11,3040.08%
2024/07/161.11456.7811475.001480.000.11,3020.01%
2024/07/15241477.29101475.001475.00141,3131.07%
2024/07/1211500.001.21502.291505.00-0.21,303-0.02%
2024/07/1115.11473.02121489.981490.003.11,2960.24%
2024/07/1023.31415.0120.71440.701475.002.71,3070.20%
2024/07/090.11375.901.31385.461425.00-1.21,282-0.09%
2024/07/0800.000.11300.001320.00-0.11,263-0.01%
2024/07/050.21293.700.81293.131290.00-0.61,266-0.05%
2024/07/0401282.500.91295.531300.00-0.91,261-0.07%
2024/07/031.91299.781.61334.481300.000.21,2500.02%
2024/07/020.11399.590.21383.751395.00-0.11,245-0.01%
2024/07/0111374.900.21370.001370.000.81,2400.07%
2024/06/2831345.000.21352.191355.002.81,2440.23%
2024/06/2710.11329.8900.001300.0010.11,2400.82%
2024/06/26101275.0621303.321315.0081,3180.61%
2024/06/250.11209.950.11214.271235.0001,3480.00%
2024/06/2411235.001.21233.331225.00-0.21,362-0.02%
2024/06/2100.000.11230.001230.00-0.11,375-0.01%
2024/06/203.11214.520.21211.671225.0031,3910.21%
2024/06/191.11204.6861205.021195.00-4.91,420-0.35%
2024/06/180.21173.5401175.001170.000.21,4490.01%
2024/06/170.11190.000.11206.501185.000.11,4830.00%
2024/06/141.11132.730.21162.501175.000.91,4980.06%
2024/06/1300.000.11117.801115.00-0.11,518-0.01%
2024/06/1200.001.11090.461100.00-1.11,539-0.07%
2024/06/114.11050.090.21055.171065.003.91,5620.25%
2024/06/070.11048.2101070.001040.000.11,5900.01%
2024/06/0611075.201.11093.901085.00-0.11,5870.00%
2024/06/0500.0001055.001055.0001,5880.00%
2024/06/040.21050.000.21047.531050.0001,6330.00%
2024/06/030.21025.000.11024.091030.000.11,6460.01%
2024/05/3100.0011010.001010.00-11,645-0.06%
2024/05/300.2999.8800.001010.000.21,6310.01%
2024/05/290.21009.310.11019.091000.000.11,6240.01%
2024/05/281.3998.480.11000.00995.001.21,6230.08%
2024/05/271.21008.710.41041.251000.000.81,6170.05%
2024/05/240.11037.5000.001035.000.11,6220.01%
2024/05/231.11032.7500.001030.001.11,6260.07%
2024/05/220.11043.8411045.001050.00-0.91,616-0.06%
2024/05/2111020.001.11030.931030.00-0.11,618-0.01%
2024/05/200.11045.002.21030.231025.00-2.21,612-0.14%
2024/05/170.1995.5000.00995.000.11,5930.00%
2024/05/160.3996.380.1997.00998.000.31,5950.02%
2024/05/150.11000.420999.00993.000.11,6030.01%
2024/05/140.2997.330.31000.00993.00-0.21,614-0.01%
2024/05/131.5993.461992.00991.000.51,6120.03%
2024/05/100.21016.080.41009.29995.00-0.21,601-0.01%
2024/05/090.61010.0000.001005.000.61,5860.04%
2024/05/0811005.001.21000.721000.00-0.21,589-0.01%
2024/05/0701004.000.11005.00997.0001,5930.00%
2024/05/061.61008.430.31005.001005.001.41,5950.08%
2024/05/031.4993.135.21004.78990.00-3.81,597-0.24%
2024/05/021.1999.0500.001000.001.11,5940.07%
2024/04/300.11010.0000.001000.000.11,6120.00%
2024/04/2901015.0000.001025.0001,6240.00%
2024/04/2601025.0000.001015.0001,6300.00%
2024/04/250.11035.0000.001025.000.11,6300.00%
2024/04/2401040.0001050.001050.0001,6310.00%
2024/04/220.4990.510.1985.73980.000.31,6240.02%
2024/04/190.71012.8751000.001000.00-4.31,612-0.27%
2024/04/180.11035.4100.001030.000.11,5960.01%
2024/04/170.21031.6731025.001025.00-2.81,602-0.17%
2024/04/160.31032.5000.001030.000.31,6090.02%
2024/04/150.31066.960.11075.001065.000.31,6000.02%
2024/04/1211075.2200.001085.0011,6350.06%
2024/04/113.11080.0000.001085.003.11,6280.19%
2024/04/1011100.0001098.101095.0011,6330.06%
2024/04/094.21114.3300.001100.004.21,6430.25%
2024/04/081.91103.0400.001095.001.91,6400.11%
2024/04/034.21152.540.11156.151155.004.11,6050.25%
2024/04/020.11150.000.11160.001165.0001,5970.00%
2024/04/010.11133.7501130.001135.000.11,5880.01%
2024/03/291.11100.185.31144.061140.00-4.21,581-0.27%
2024/03/280.11095.001.61108.131125.00-1.51,504-0.10%
2024/03/270.11056.1100.001080.000.11,4580.01%
2024/03/260.11008.210.11005.001045.0001,4520.00%
2024/03/252.51034.382.11010.461010.000.41,4390.03%
2024/03/220.21027.921.11042.731025.00-0.91,448-0.06%
2024/03/216.31093.625.21113.021055.001.11,4280.07%
2024/03/201.31122.880.91124.841120.000.41,4180.03%
2024/03/1951134.001.21123.631140.003.81,4190.27%
2024/03/180.31074.1000.001100.000.31,4200.02%
2024/03/1501110.0001127.781105.0001,3960.00%
2024/03/144.11102.4001115.001110.004.11,3750.30%
2024/03/132.81130.751.11128.811165.001.61,3340.12%
2024/03/1200.0031079.891090.00-31,324-0.23%
2024/03/113.21049.421.11044.551045.002.11,3050.16%
2024/03/081.31072.998.41071.221090.00-7.11,266-0.56%
2024/03/072.1989.702980.211005.000.11,2100.01%
2024/03/062.4942.893953.00960.00-0.61,173-0.05%
2024/03/050.2912.3300.00918.000.21,1550.01%
2024/03/040.1902.001903.00900.00-11,157-0.08%
2024/03/010.1884.001.3884.77878.00-1.21,152-0.10%
2024/02/295.2856.8400.00852.005.21,1480.45%
鈊象 相關文章