台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼1.00
  • 漲幅
    -2.55%
  • 成交量
    3,843
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271238.7100.0038.15127,3550.16%
2025/02/261239.87739.7939.1557,2950.07%
2025/02/25138.30338.6238.80-27,177-0.03%
2025/02/24137.90938.4139.00-87,137-0.11%
2025/02/211038.96638.7438.4547,0810.06%
2025/02/20340.73940.6840.35-66,996-0.09%
2025/02/19540.93740.9540.85-26,940-0.03%
2025/02/182542.292042.6941.5056,8600.07%
2025/02/17340.12239.8541.0516,5180.02%
2025/02/142341.713142.1640.60-86,455-0.12%
2025/02/13640.28240.0841.0046,1590.06%
2025/02/1259.241.096541.3040.45-5.86,040-0.10%
2025/02/111139.15339.5338.3085,7130.14%
2025/02/101141.006240.9340.30-515,625-0.91%
2025/02/079.140.681540.8840.20-5.95,401-0.11%
2025/02/063140.52440.8040.95275,1040.53%
2025/02/05937.31837.7337.2514,9510.02%
2025/02/04136.60537.1837.55-44,901-0.08%
2025/01/221040.031440.0239.20-44,767-0.08%
2025/01/2019.241.3111.340.9640.7084,2900.19%
2025/01/179040.916341.2040.10273,7400.72%
2025/01/161337.1947.538.9239.40-34.52,834-1.22%
2025/01/15334.75235.8335.8512,6320.04%
2025/01/14532.832533.4333.70-202,451-0.82%
2025/01/132.136.13634.8733.20-3.92,359-0.17%
2025/01/101435.07535.4535.0092,2010.41%
2025/01/096238.582338.1736.40392,0431.91%
2025/01/081934.931735.2035.6521,7140.12%
2025/01/071937.541436.1036.0051,5670.32%
2025/01/0600.00336.0536.50-31,059-0.28%
2025/01/03334.231034.5933.20-7973-0.72%
2025/01/02233.40132.8532.5019010.11%
2024/12/31132.901333.2733.75-12818-1.47%
2024/12/30330.93130.8530.7026570.30%
2024/12/271930.2200.0030.00196213.06%
2024/12/26630.35330.3329.9036120.49%
2024/12/25930.43130.3030.3586011.33%
2024/12/2300.00127.8527.50-1502-0.20%
2024/12/13127.8500.0027.3515740.17%
2024/11/27129.1000.0028.6011,2590.08%
2024/11/1900.00229.9330.10-21,367-0.15%
2024/11/04229.88130.6029.0011,5280.07%
2024/10/28231.2000.0030.8021,5600.13%
2024/10/24132.5500.0031.7511,6330.06%
2024/10/2300.00132.7532.40-11,661-0.06%
2024/10/15131.3000.0031.4012,5880.04%
2024/10/14131.5000.0031.4012,7190.04%
2024/10/11131.75131.8031.6502,7260.00%
2024/10/0800.00533.3133.20-52,745-0.18%
2024/10/01131.2000.0031.2012,7330.04%
2024/09/30631.5700.0031.5562,7380.22%
2024/09/27332.38131.7531.8522,7590.07%
2024/09/2300.00132.2032.00-12,763-0.04%
2024/09/20232.45233.0532.1502,7660.00%
2024/09/19133.00132.8032.7002,7670.00%
2024/09/16133.6000.0033.3012,7640.04%
2024/09/1200.00133.8533.10-12,781-0.04%
2024/09/11134.2500.0033.1012,8180.04%
2024/09/09833.63333.5033.4552,6980.19%
2024/09/0300.00633.7232.80-62,613-0.23%
2024/09/02734.34633.1933.9012,6070.04%
2024/08/301434.271033.9833.5542,5240.16%
2024/08/29131.5500.0031.4012,3970.04%
2024/08/28133.70233.6532.00-12,426-0.04%
2024/08/2200.00131.3031.10-12,491-0.04%
2024/08/21131.60131.4031.3002,5300.00%
2024/08/20331.92231.8532.2012,5390.04%
2024/08/19131.50431.4531.40-32,565-0.12%
2024/08/16230.65330.6830.45-12,572-0.04%
2024/08/15130.00130.2530.2502,6180.00%
2024/08/14130.5500.0029.8512,7880.04%
2024/08/13130.00130.2530.0002,8470.00%
2024/08/12130.70130.1030.0502,8480.00%
2024/08/0900.00130.0029.60-12,857-0.03%
2024/08/07227.25228.8329.5502,8610.00%
2024/08/06225.63225.6526.9002,8770.00%
2024/08/02232.30132.0531.5512,8600.03%
2024/08/0100.00233.3033.15-22,870-0.07%
2024/07/30331.13331.7832.2002,9270.00%
2024/07/29532.81233.8031.2032,9130.10%
2024/07/261133.801234.1634.00-12,887-0.03%
2024/07/23336.872236.0735.80-192,876-0.66%
2024/07/22137.10136.8036.5502,8690.00%
2024/07/19240.50240.7838.9502,8470.00%
2024/07/18742.06641.9241.1012,8140.04%
2024/07/1715142.6614143.0043.70102,6810.37% 大買/大賣/
2024/07/162139.4427.440.2041.80-6.42,348-0.27%
2024/07/15638.34438.1538.0022,1980.09%
2024/07/12136.8000.0036.7012,1300.05%
2024/07/110.236.70537.4036.60-4.82,205-0.22%
2024/07/10136.45236.3536.35-12,283-0.04%
2024/07/0500.00636.2536.45-62,735-0.22%
2024/07/04136.20136.3035.8003,0920.00%
2024/07/03135.15336.4735.85-23,425-0.06%
2024/07/02134.85135.5034.8003,5920.00%
2024/07/01235.5800.0035.1523,6290.06%
2024/06/27135.4500.0035.2513,7890.03%
2024/06/2600.00136.3535.95-13,947-0.03%
2024/06/25135.3500.0036.1514,0650.02%
2024/06/24136.30336.6035.80-24,136-0.05%
2024/06/2100.00136.7036.75-14,227-0.02%
2024/06/19136.6500.0036.4514,7680.02%
2024/06/18237.45437.5537.50-24,783-0.04%
2024/06/17135.4000.0035.3014,8200.02%
2024/06/14135.55135.3535.2004,9190.00%
2024/06/130.135.3000.0035.400.15,3360.00%
2024/06/12335.1000.0035.5535,4660.05%
2024/06/11635.77135.9035.3055,5750.09%
2024/06/0700.00137.2036.80-15,701-0.02%
2024/06/06336.63136.3036.0525,8230.03%
2024/06/05437.2400.0036.9545,9830.07%
2024/06/04338.52139.2037.7526,1330.03%
2024/06/0300.001339.4139.00-136,481-0.20%
2024/05/31237.4500.0037.5026,4440.03%
2024/05/303.137.9100.0037.303.16,4480.05%
2024/05/2900.00239.2338.95-26,475-0.03%
2024/05/281738.501838.7838.45-16,445-0.02%
2024/05/27837.503136.8437.35-236,395-0.36%
2024/05/241236.131736.4236.45-56,380-0.08%
2024/05/23736.86736.4936.3506,3890.00%
2024/05/22638.562437.9937.90-186,366-0.28%
2024/05/21338.23138.2038.0026,3740.03%
2024/05/206439.315238.6037.60126,3560.19%
2024/05/17336.431937.0838.55-166,229-0.26%
2024/05/14234.8500.0034.9526,3820.03%
2024/05/13335.07235.2834.8016,5030.02%
2024/05/1000.004035.0935.80-406,576-0.61%
2024/05/0900.00237.3535.10-26,755-0.03%
2024/05/08237.332037.2437.10-186,749-0.27%
2024/05/07337.10436.9036.90-16,752-0.01%
2024/05/03637.3800.0037.1066,8010.09%
2024/05/02135.951736.4836.75-166,780-0.24%
2024/04/30336.28236.4036.1516,7640.01%
2024/04/29235.50435.6536.10-26,742-0.03%
2024/04/26436.5500.0035.3046,7170.06%
2024/04/251437.2000.0036.10146,6840.21%
2024/04/242537.41237.8337.25236,6590.35%
2024/04/231635.5300.0035.55166,6010.24%
2024/04/222036.521135.4135.0096,5740.14%
2024/04/191937.79636.7036.75136,5110.20%
2024/04/18839.321239.0138.55-46,413-0.06%
2024/04/17640.50240.7540.7046,3350.06%
2024/04/162438.541539.3139.9596,2450.14%
2024/04/151241.33541.7340.6076,1250.11%
2024/04/127248.173046.5544.65425,9390.71%
2024/04/111949.053748.5948.85-185,758-0.31%
2024/04/106550.107550.6150.50-105,615-0.18%
2024/04/0958.148.335848.6149.900.15,2420.00%
2024/04/08444.66645.6845.40-24,897-0.04%
2024/04/03641.751142.2442.20-54,704-0.11%
2024/04/021744.061443.2442.4034,6720.06%
2024/04/011146.27646.9045.5054,5750.11%
2024/03/293048.252947.8346.5014,4940.02%
2024/03/281645.221345.0745.1534,3180.07%
2024/03/27244.831144.6844.20-94,188-0.21%
2024/03/261843.731544.0043.4534,1000.07%
2024/03/255344.706445.4844.35-113,990-0.28%
2024/03/222743.68643.7245.00213,5800.59%
2024/03/21441.13440.7640.9503,4210.00%
2024/03/20841.421542.3341.20-73,371-0.21%
2024/03/192641.646941.5640.70-433,265-1.32%
2024/03/1814344.3111744.1843.50263,1590.82% 大買/大賣/
2024/03/152141.59241.2343.20192,7320.70%
2024/03/141539.311039.1939.3052,5880.19%
2024/03/133341.954941.5441.50-162,467-0.65%
2024/03/121343.901244.3844.6512,3150.04%
2024/03/113847.062945.8445.5092,1750.41%
2024/03/083448.519148.1247.20-571,988-2.87%
2024/03/077860.322656.9552.40521,8182.86%
2024/03/06758.711058.5058.20-31,435-0.21%
2024/03/04751.439051.1954.50-831,384-5.99%
2024/03/011956.454656.2752.70-271,326-2.03%
2024/02/2900.001058.5058.50-101,294-0.77%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章