英濟 (3294)-合庫-台中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,207張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.85	0	0.00	34.95	2	6,382	0.03%
2024/05/13	3	35.07	2	35.28	34.80	1	6,503	0.02%
2024/05/10	0	0.00	40	35.09	35.80	-40	6,576	-0.61%
2024/05/09	0	0.00	2	37.35	35.10	-2	6,755	-0.03%
2024/05/08	2	37.33	20	37.24	37.10	-18	6,749	-0.27%
2024/05/07	3	37.10	4	36.90	36.90	-1	6,752	-0.01%
2024/05/03	6	37.38	0	0.00	37.10	6	6,801	0.09%
2024/05/02	1	35.95	17	36.48	36.75	-16	6,780	-0.24%
2024/04/30	3	36.28	2	36.40	36.15	1	6,764	0.01%
2024/04/29	2	35.50	4	35.65	36.10	-2	6,742	-0.03%
2024/04/26	4	36.55	0	0.00	35.30	4	6,717	0.06%
2024/04/25	14	37.20	0	0.00	36.10	14	6,684	0.21%
2024/04/24	25	37.41	2	37.83	37.25	23	6,659	0.35%
2024/04/23	16	35.53	0	0.00	35.55	16	6,601	0.24%
2024/04/22	20	36.52	11	35.41	35.00	9	6,574	0.14%
2024/04/19	19	37.79	6	36.70	36.75	13	6,511	0.20%
2024/04/18	8	39.32	12	39.01	38.55	-4	6,413	-0.06%
2024/04/17	6	40.50	2	40.75	40.70	4	6,335	0.06%
2024/04/16	24	38.54	15	39.31	39.95	9	6,245	0.14%
2024/04/15	12	41.33	5	41.73	40.60	7	6,125	0.11%
2024/04/12	72	48.17	30	46.55	44.65	42	5,939	0.71%
2024/04/11	19	49.05	37	48.59	48.85	-18	5,758	-0.31%
2024/04/10	65	50.10	75	50.61	50.50	-10	5,615	-0.18%
2024/04/09	58.1	48.33	58	48.61	49.90	0.1	5,242	0.00%
2024/04/08	4	44.66	6	45.68	45.40	-2	4,897	-0.04%
2024/04/03	6	41.75	11	42.24	42.20	-5	4,704	-0.11%
2024/04/02	17	44.06	14	43.24	42.40	3	4,672	0.06%
2024/04/01	11	46.27	6	46.90	45.50	5	4,575	0.11%
2024/03/29	30	48.25	29	47.83	46.50	1	4,494	0.02%
2024/03/28	16	45.22	13	45.07	45.15	3	4,318	0.07%
2024/03/27	2	44.83	11	44.68	44.20	-9	4,188	-0.21%
2024/03/26	18	43.73	15	44.00	43.45	3	4,100	0.07%
2024/03/25	53	44.70	64	45.48	44.35	-11	3,990	-0.28%
2024/03/22	27	43.68	6	43.72	45.00	21	3,580	0.59%
2024/03/21	4	41.13	4	40.76	40.95	0	3,421	0.00%
2024/03/20	8	41.42	15	42.33	41.20	-7	3,371	-0.21%
2024/03/19	26	41.64	69	41.56	40.70	-43	3,265	-1.32%
2024/03/18	143	44.31	117	44.18	43.50	26	3,159	0.82%	大買/大賣/
2024/03/15	21	41.59	2	41.23	43.20	19	2,732	0.70%
2024/03/14	15	39.31	10	39.19	39.30	5	2,588	0.19%
2024/03/13	33	41.95	49	41.54	41.50	-16	2,467	-0.65%
2024/03/12	13	43.90	12	44.38	44.65	1	2,315	0.04%
2024/03/11	38	47.06	29	45.84	45.50	9	2,175	0.41%
2024/03/08	34	48.51	91	48.12	47.20	-57	1,988	-2.87%
2024/03/07	78	60.32	26	56.95	52.40	52	1,818	2.86%
2024/03/06	7	58.71	10	58.50	58.20	-3	1,435	-0.21%
2024/03/04	7	51.43	90	51.19	54.50	-83	1,384	-5.99%
2024/03/01	19	56.45	46	56.27	52.70	-27	1,326	-2.03%
2024/02/29	0	0.00	10	58.50	58.50	-10	1,294	-0.77%
2024/02/27	25	58.69	27	57.11	58.50	-2	1,277	-0.16%
2024/02/26	12	54.50	10	56.60	56.60	2	1,251	0.16%
2024/02/22	25	50.40	18	51.33	50.00	7	1,212	0.58%
2024/02/21	21	47.79	16	48.11	49.80	5	1,173	0.43%
2024/02/20	84	46.17	63	44.46	45.30	21	1,133	1.85%
2024/02/19	77	43.81	2	42.00	45.50	75	1,080	6.94%
2024/02/16	22	40.68	4	41.60	42.15	18	1,034	1.74%
2024/02/15	30	40.50	0	0.00	41.50	30	978	3.07%
2024/02/05	20	38.08	0	0.00	38.30	20	823	2.43%
2024/02/02	18	33.98	4	34.25	34.85	14	691	2.02%
2024/02/01	0	0.00	12	31.70	31.70	-12	593	-2.02%
2024/01/31	0	0.00	15	28.85	28.85	-15	379	-3.95%
2024/01/29	0	0.00	2	23.90	23.90	-2	339	-0.59%
2024/01/26	15	20.10	5	20.25	21.75	10	323	3.09%
2024/01/25	0	0.00	1	19.80	19.80	-1	244	-0.41%
2024/01/24	0	0.00	2	18.95	19.15	-2	217	-0.92%
2024/01/05	2	18.93	0	0.00	19.00	2	323	0.62%
2024/01/04	1	19.05	0	0.00	19.10	1	320	0.31%
2023/12/28	3	19.57	1	19.95	19.20	2	320	0.62%
2023/12/25	1	18.80	0	0.00	18.50	1	306	0.33%
2023/12/19	1	19.10	0	0.00	19.15	1	346	0.29%
2023/12/15	0	0.00	10	19.50	19.35	-10	346	-2.89%
2023/12/08	1	19.10	0	0.00	19.20	1	341	0.29%
2023/12/07	1	19.35	0	0.00	19.20	1	341	0.29%
2023/12/06	0	0.00	1	19.55	19.40	-1	341	-0.29%
2023/11/22	0	0.00	1	19.80	20.00	-1	334	-0.30%
2023/11/20	0	0.00	1	19.60	19.80	-1	327	-0.31%
2023/11/16	1	18.80	0	0.00	19.10	1	337	0.30%
2023/11/14	1	18.60	2	19.25	19.00	-1	335	-0.30%
2023/11/13	1	18.95	0	0.00	18.75	1	339	0.29%
2023/10/24	0	0.00	1	19.70	19.75	-1	311	-0.32%
2023/10/12	1	18.75	0	0.00	18.80	1	281	0.36%
2023/10/03	0	0.00	2	19.05	18.95	-2	291	-0.69%
2023/09/27	2	19.43	2	19.90	18.80	0	296	0.00%
2023/09/20	1	18.60	0	0.00	18.55	1	271	0.37%
2023/09/15	1	18.70	1	19.00	18.65	0	288	0.00%
2023/09/13	0	0.00	1	19.15	18.80	-1	291	-0.34%
2023/09/06	0	0.00	1	18.95	18.80	-1	315	-0.32%
2023/09/04	0	0.00	1	18.70	18.70	-1	319	-0.31%
2023/08/22	0	0.00	1	18.60	18.90	-1	374	-0.27%
2023/08/21	0	0.00	2	18.15	18.10	-2	364	-0.55%
2023/08/17	2	18.30	0	0.00	18.45	2	379	0.53%
2023/08/14	1	18.55	1	18.85	18.55	0	373	0.00%
2023/08/01	0	0.00	1	17.90	18.00	-1	407	-0.25%
2023/07/18	1	17.85	0	0.00	17.95	1	649	0.15%
2023/07/06	2	18.55	0	0.00	18.55	2	685	0.29%
2023/06/28	0	0.00	1	19.15	19.15	-1	711	-0.14%
2023/06/20	0	0.00	1	18.85	18.95	-1	897	-0.11%
2023/06/19	1	18.85	1	18.95	18.85	0	895	0.00%
2023/06/16	0	0.00	4	18.81	18.70	-4	891	-0.45%
2023/06/15	2	18.75	1	18.80	18.75	1	886	0.11%
2023/06/14	2	19.00	0	0.00	18.85	2	883	0.23%
2023/06/13	2	19.55	1	19.40	18.85	1	880	0.11%
2023/06/07	0	0.00	1	18.65	18.70	-1	856	-0.12%
2023/06/06	1	18.60	1	18.80	18.55	0	870	0.00%
2023/06/05	21	19.05	0	0.00	18.80	21	865	2.43%
2023/06/01	0	0.00	3	18.97	18.80	-3	855	-0.35%
2023/05/30	2	18.50	6	18.40	18.35	-4	827	-0.48%
2023/05/29	1	18.05	0	0.00	18.25	1	819	0.12%
2023/05/24	6	17.95	0	0.00	18.10	6	807	0.74%
2023/05/19	0	0.00	1	17.95	17.90	-1	786	-0.13%
2023/05/18	1	18.05	3	17.95	17.90	-2	780	-0.26%
2023/04/28	0	0.00	6	18.79	19.05	-6	707	-0.85%
2023/04/27	2	18.30	0	0.00	18.25	2	686	0.29%
2023/04/26	5	18.39	0	0.00	18.40	5	677	0.74%
2023/04/25	3	19.57	2	19.55	19.20	1	635	0.16%
2023/04/24	1	18.00	0	0.00	18.00	1	482	0.21%
2023/04/21	3	18.20	0	0.00	17.95	3	482	0.62%
2023/04/14	1	19.35	0	0.00	19.15	1	433	0.23%
2023/04/11	1	19.50	1	19.70	19.50	0	414	0.00%
2023/03/24	5	20.21	11	20.24	20.10	-6	305	-1.96%
2023/03/23	0	0.00	2	18.75	19.40	-2	239	-0.83%
2023/03/20	1	17.55	0	0.00	17.60	1	194	0.52%
2023/03/17	1	17.60	4	17.60	17.70	-3	196	-1.53%
2023/03/16	1	17.65	0	0.00	17.55	1	197	0.51%
2023/03/13	4	18.16	0	0.00	18.20	4	205	1.95%
2023/03/10	3	18.40	0	0.00	18.15	3	205	1.46%
2023/03/07	1	18.00	0	0.00	18.10	1	196	0.51%
2023/02/23	0	0.00	1	17.85	17.80	-1	193	-0.52%
2023/02/21	0	0.00	1	17.85	17.80	-1	193	-0.52%
2023/02/13	2	17.28	0	0.00	17.30	2	192	1.04%
2023/02/10	0	0.00	3	17.68	17.50	-3	193	-1.55%
2023/02/09	3	17.85	0	0.00	17.75	3	191	1.56%
2023/02/08	0	0.00	26	17.91	17.85	-26	192	-13.49%
2023/02/02	0	0.00	1	18.05	18.00	-1	184	-0.54%
2023/01/09	0	0.00	1	16.95	16.90	-1	165	-0.60%
2023/01/04	1	17.10	0	0.00	17.00	1	175	0.57%
2023/01/03	0	0.00	1	16.90	17.00	-1	177	-0.56%
2022/12/30	0	0.00	1	16.85	16.95	-1	179	-0.56%
2022/12/28	2	16.85	0	0.00	16.85	2	185	1.08%
2022/12/23	0	0.00	2	17.40	17.30	-2	188	-1.06%
2022/12/22	2	17.20	0	0.00	17.05	2	186	1.07%
2022/12/20	2	17.30	0	0.00	17.05	2	202	0.99%
2022/12/19	10	17.70	1	17.55	17.50	9	207	4.35%
2022/12/16	1	17.85	0	0.00	17.65	1	207	0.48%
2022/12/12	0	0.00	3	18.10	18.15	-3	179	-1.67%
2022/12/09	3	17.65	1	17.80	17.75	2	172	1.16%
2022/12/07	1	17.35	0	0.00	17.50	1	169	0.59%
2022/12/02	0	0.00	1	17.90	17.85	-1	165	-0.60%
2022/11/30	0	0.00	3	17.35	17.50	-3	169	-1.78%
2022/11/21	7	16.90	0	0.00	16.90	7	192	3.64%
2022/11/18	10	17.25	0	0.00	17.00	10	198	5.03%
2022/11/17	1	17.15	0	0.00	17.15	1	203	0.49%
2022/11/15	1	17.30	0	0.00	17.35	1	208	0.48%
2022/11/04	0	0.00	1	16.75	16.85	-1	268	-0.37%
2022/10/20	1	16.25	0	0.00	16.40	1	318	0.31%
2022/10/18	0	0.00	1	16.75	16.55	-1	323	-0.31%
2022/10/17	1	16.10	0	0.00	16.55	1	328	0.30%
2022/10/12	1	17.00	2	17.15	17.15	-1	327	-0.31%
2022/10/05	2	18.78	1	18.50	18.30	1	340	0.29%
2022/10/04	0	0.00	1	18.50	18.65	-1	342	-0.29%
2022/10/03	1	17.35	1	17.50	17.50	0	344	0.00%
2022/09/30	1	16.60	1	16.85	17.30	0	349	0.00%
2022/09/27	1	17.55	0	0.00	18.05	1	339	0.29%
2022/08/31	0	0.00	1	21.75	21.95	-1	482	-0.21%
2022/08/30	1	21.50	0	0.00	21.80	1	485	0.21%
2022/08/19	0	0.00	9	21.30	21.65	-9	521	-1.73%
2022/08/17	0	0.00	1	20.85	20.75	-1	524	-0.19%
2022/08/16	1	21.60	0	0.00	20.80	1	533	0.19%
2022/08/12	0	0.00	2	20.93	20.95	-2	549	-0.36%
2022/08/11	3	20.65	2	20.80	20.55	1	538	0.19%
2022/08/09	0	0.00	7	19.60	19.85	-7	520	-1.34%
2022/08/08	7	19.43	0	0.00	19.80	7	522	1.34%
2022/07/28	10	19.93	0	0.00	20.05	10	570	1.75%
2022/07/27	0	0.00	1	19.65	19.85	-1	566	-0.18%
2022/07/26	1	19.30	0	0.00	19.30	1	565	0.18%
2022/07/25	1	19.70	1	20.05	19.85	0	591	0.00%
2022/07/22	0	0.00	5	19.80	19.95	-5	604	-0.83%
2022/07/21	0	0.00	1	19.55	19.50	-1	612	-0.16%
2022/07/20	0	0.00	8	19.39	19.15	-8	629	-1.27%
2022/07/19	4	19.13	0	0.00	19.00	4	640	0.62%
2022/07/18	2	19.05	2	19.25	19.30	0	648	0.00%
2022/07/14	0	0.00	5	18.45	18.65	-5	717	-0.70%
2022/07/13	5	18.00	0	0.00	18.30	5	738	0.68%
2022/07/06	0	0.00	2	17.65	17.00	-2	840	-0.24%
2022/07/05	2	17.20	1	17.85	17.80	1	844	0.12%
2022/07/04	1	17.45	0	0.00	17.25	1	843	0.12%
2022/07/01	0	0.00	1	18.60	17.60	-1	843	-0.12%
2022/06/30	10	19.10	0	0.00	18.70	10	834	1.20%
2022/06/28	1	19.95	0	0.00	19.95	1	831	0.12%
2022/06/23	1	19.65	1	18.95	19.15	0	840	0.00%
2022/06/22	1	20.25	2	19.60	19.45	-1	856	-0.12%
2022/06/21	1	19.85	2	20.23	20.25	-1	874	-0.11%
2022/06/20	2	20.85	0	0.00	19.80	2	870	0.23%
2022/06/17	0	0.00	6	21.98	21.95	-6	845	-0.71%
2022/06/16	7	23.69	8	23.30	22.55	-1	843	-0.12%
2022/06/15	1	22.65	0	0.00	22.65	1	826	0.12%
2022/06/14	7	21.45	0	0.00	22.65	7	834	0.84%
2022/06/06	0	0.00	5	22.14	22.35	-5	861	-0.58%
2022/06/02	11	22.82	6	23.53	22.25	5	883	0.57%
2022/06/01	0	0.00	51	22.50	22.50	-51	867	-5.88%
2022/05/27	11	21.92	0	0.00	21.85	11	879	1.25%
2022/05/26	9	21.64	0	0.00	21.50	9	878	1.02%
2022/05/25	6	21.14	0	0.00	21.25	6	882	0.68%
2022/05/24	8	21.23	0	0.00	20.80	8	900	0.89%
2022/05/23	17	21.94	0	0.00	21.65	17	898	1.89%
2022/05/13	0	0.00	6	19.76	19.60	-6	993	-0.60%
2022/05/05	0	0.00	4	22.55	22.25	-4	1,250	-0.32%
2022/05/03	0	0.00	3	22.50	22.45	-3	1,254	-0.24%
2022/04/29	5	23.25	3	23.05	22.45	2	1,275	0.16%
2022/04/26	9	22.59	0	0.00	22.70	9	1,291	0.70%
2022/04/25	6	22.00	0	0.00	21.95	6	1,314	0.46%
2022/04/22	3	23.10	0	0.00	23.10	3	1,352	0.22%
2022/04/21	6	23.03	1	23.15	22.90	5	1,393	0.36%
2022/04/19	5	22.85	0	0.00	22.70	5	1,381	0.36%
2022/04/18	0	0.00	5	21.53	21.50	-5	1,414	-0.35%
2022/04/15	1	22.35	0	0.00	22.10	1	1,486	0.07%
2022/04/14	4	22.94	0	0.00	23.90	4	1,472	0.27%
2022/04/13	0	0.00	1	21.80	21.75	-1	1,492	-0.07%
2022/04/08	1	22.00	0	0.00	21.80	1	1,831	0.05%
2022/03/30	2	23.45	2	23.48	23.35	0	2,293	0.00%
2022/03/29	0	0.00	0.1	22.80	22.65	-0.1	2,435	0.00%
2022/03/24	6	22.94	1	22.85	23.15	5	2,678	0.19%
2022/03/18	1	21.50	1	21.60	21.70	0	2,841	0.00%
2022/03/17	4	20.90	4	21.10	21.15	0	2,896	0.00%
2022/03/16	7	20.39	7	20.05	20.10	0	2,955	0.00%
2022/03/15	0	0.00	1	20.00	20.00	-1	3,077	-0.03%
2022/03/11	0	0.00	1	21.40	21.25	-1	3,312	-0.03%
2022/03/08	3	21.80	13	21.30	21.00	-10	4,291	-0.23%
2022/03/03	16	24.40	16	24.25	24.15	0	4,602	0.00%
2022/02/25	0	0.00	4	23.23	23.35	-4	4,712	-0.08%
2022/02/22	5	24.35	22	23.95	24.10	-17	4,713	-0.36%
2022/02/21	5	25.00	0	0.00	25.00	5	4,724	0.11%
2022/02/17	21	25.49	0	0.00	25.40	21	4,760	0.44%
2022/02/16	2	25.65	3	25.97	25.90	-1	4,782	-0.02%
2022/02/15	10	24.63	1	25.00	24.50	9	4,888	0.18%
2022/02/14	19	25.01	2	24.93	24.50	17	5,016	0.34%
2022/02/11	19	25.97	4	25.95	26.00	15	5,014	0.30%
2022/02/10	40	27.03	14	26.23	26.00	26	5,068	0.51%
2022/02/09	7	25.66	0	0.00	27.50	7	4,995	0.14%
2022/02/08	0	0.00	4	25.20	25.00	-4	4,936	-0.08%
2022/01/21	0	0.00	1	24.20	23.90	-1	5,195	-0.02%
2022/01/20	4	25.05	0	0.00	24.90	4	5,172	0.08%
2022/01/17	5	25.10	5	25.30	25.80	0	5,112	0.00%
2022/01/14	0	0.00	2	24.20	23.95	-2	5,070	-0.04%
2022/01/11	15	26.00	5	26.02	26.15	10	5,024	0.20%
2022/01/07	1	28.75	0	0.00	26.95	1	4,976	0.02%
2022/01/06	10	28.53	0	0.00	28.25	10	4,962	0.20%
2022/01/05	3	29.20	1	29.50	28.50	2	4,938	0.04%
2022/01/04	1	30.85	1	31.20	30.85	0	4,876	0.00%
2022/01/03	8	30.58	6	30.15	29.60	2	4,763	0.04%
2021/12/30	2	30.70	1	30.50	30.35	1	4,823	0.02%
2021/12/29	0.1	32.15	0	0.00	31.65	0.1	4,921	0.00%
2021/12/28	12	31.85	12	32.60	32.40	0	4,975	0.00%
2021/12/27	5	32.40	15	31.94	31.65	-10	5,279	-0.19%
2021/12/24	36	33.80	20	34.28	33.45	16	5,176	0.31%
2021/12/23	7	32.84	16	33.18	33.75	-9	4,998	-0.18%
2021/12/22	3	31.53	20	32.06	31.25	-17	4,866	-0.35%
2021/12/21	1	31.40	0	0.00	31.55	1	4,802	0.02%
2021/12/20	2	32.95	3	33.40	31.45	-1	4,718	-0.02%
2021/12/16	0	0.00	4	34.34	34.25	-4	4,550	-0.09%
2021/12/15	1	34.90	0	0.00	35.00	1	4,502	0.02%
2021/12/14	2	33.60	0	0.00	33.95	2	4,462	0.04%
2021/12/13	3	36.33	2	36.40	37.00	1	4,405	0.02%
2021/12/09	24	36.35	0	0.00	36.15	24	4,283	0.56%
2021/12/08	0	0.00	2	36.83	38.45	-2	4,147	-0.05%
2021/12/07	10	37.43	11	36.94	36.35	-1	4,021	-0.02%
2021/12/06	13	35.91	3	35.87	36.20	10	3,887	0.26%
2021/12/03	6	33.18	5	33.19	32.95	1	3,778	0.03%
2021/12/02	19.8	34.00	15	34.52	32.60	4.8	3,466	0.14%
2021/12/01	1	31.65	5	31.65	31.65	-4	2,885	-0.14%
2021/11/30	2	28.80	3	28.80	28.80	-1	2,829	-0.04%
2021/11/29	2	25.05	23	25.78	26.20	-21	2,757	-0.76%
2021/11/26	0	0.00	3	24.15	24.65	-3	2,522	-0.12%
2021/11/25	10	22.60	20	23.13	22.45	-10	2,424	-0.41%
2021/11/24	0	0.00	1	21.65	21.65	-1	2,388	-0.04%
2021/11/23	20	21.65	0	0.00	21.65	20	2,389	0.84%
2021/11/18	1	22.90	1	22.85	22.80	0	2,357	0.00%
2021/11/17	0	0.00	2	23.65	23.55	-2	2,331	-0.09%
2021/11/16	0	0.00	3	23.50	23.40	-3	2,306	-0.13%
2021/11/15	1	24.30	0	0.00	23.90	1	2,273	0.04%
2021/11/12	9	25.35	14	24.63	24.35	-5	2,230	-0.22%
2021/11/11	1	24.85	51	25.00	25.00	-50	2,055	-2.43%
2021/11/09	0	0.00	3	23.65	23.30	-3	1,893	-0.16%
2021/11/08	10	21.90	5	23.07	23.25	5	1,809	0.28%
2021/11/05	4	22.43	0	0.00	22.10	4	1,747	0.23%
2021/11/04	0	0.00	1	24.00	22.75	-1	1,727	-0.06%
2021/11/03	1	23.80	0	0.00	23.80	1	1,691	0.06%
2021/11/02	33	23.95	26	24.24	22.85	7	1,641	0.43%
2021/10/29	2	19.35	2	19.60	20.55	0	1,435	0.00%
2021/10/28	0	0.00	2	18.75	18.70	-2	1,388	-0.14%
2021/10/27	3	18.70	5	18.67	18.70	-2	1,389	-0.14%
2021/10/26	9	18.79	7	18.51	18.55	2	1,387	0.14%
2021/10/25	2	18.65	17	18.51	18.60	-15	1,374	-1.09%
2021/10/21	0	0.00	1	19.60	19.45	-1	1,354	-0.07%
2021/10/20	2	19.70	0	0.00	19.50	2	1,330	0.15%
2021/10/15	3	21.00	5	21.08	20.85	-2	1,274	-0.16%
2021/10/14	2	20.55	2	20.55	20.55	0	1,200	0.00%
2021/10/13	2	19.70	0	0.00	18.70	2	1,165	0.17%
2021/10/08	40	21.92	6	22.09	21.15	34	1,109	3.06%
2021/10/07	2	21.55	28	21.39	21.40	-26	1,027	-2.53%
2021/10/06	5	21.10	2	20.75	21.30	3	908	0.33%
2021/10/05	10	20.33	0	0.00	20.65	10	763	1.31%
2021/10/01	0	0.00	5	17.75	17.70	-5	293	-1.70%
2021/09/29	5	18.95	6	18.79	18.85	-1	267	-0.37%
2021/09/28	0	0.00	1	18.50	18.50	-1	240	-0.41%
2021/09/16	1	17.00	0	0.00	16.75	1	253	0.39%
2021/08/19	0	0.00	8	17.11	17.20	-8	722	-1.11%
2021/07/23	0	0.00	6	19.83	19.90	-6	999	-0.60%
2021/07/21	2	19.75	0	0.00	19.40	2	1,067	0.19%
2021/07/20	0	0.00	10	20.20	20.00	-10	1,065	-0.94%
2021/07/19	5	20.54	4	20.50	20.50	1	1,081	0.09%
2021/07/14	1	20.40	8	20.55	20.50	-7	1,118	-0.63%
2021/07/12	2	20.95	0	0.00	21.30	2	1,141	0.18%
2021/07/07	0	0.00	8	21.10	21.05	-8	1,227	-0.65%
2021/07/06	10	21.15	0	0.00	21.10	10	1,263	0.79%
2021/07/05	7	21.31	0	0.00	21.55	7	1,311	0.53%
2021/07/02	22	21.43	0	0.00	21.25	22	1,350	1.63%
2021/06/30	0	0.00	4.1	21.69	21.40	-4.1	1,431	-0.29%
2021/06/25	0	0.00	2	22.65	22.20	-2	1,498	-0.13%
2021/06/16	2	22.05	1	22.05	21.65	1	2,074	0.05%
2021/06/15	1	22.05	0	0.00	21.90	1	2,158	0.05%
2021/06/08	1	22.00	2	23.13	22.85	-1	2,320	-0.04%
2021/06/04	2	22.93	2	23.03	22.85	0	2,296	0.00%
2021/06/03	0	0.00	1	21.40	21.70	-1	1,970	-0.05%
2021/06/02	3	20.87	0	0.00	20.85	3	1,971	0.15%
2021/05/19	1	19.65	1	20.50	20.00	0	2,062	0.00%
2021/05/17	0	0.00	3	17.98	17.60	-3	2,057	-0.15%
2021/05/14	1	19.45	0	0.00	19.40	1	2,046	0.05%
2021/05/13	4	19.65	4	19.88	19.55	0	2,041	0.00%
2021/05/10	1	22.90	0	0.00	23.15	1	1,992	0.05%
2021/05/06	0	0.00	7.1	22.66	22.20	-7.1	1,982	-0.36%
2021/04/29	11	26.58	5	27.45	26.00	6	1,916	0.31%
2021/04/28	23	26.83	23	26.12	25.80	0	1,798	0.00%
2021/04/27	8	24.91	10	25.20	25.85	-2	1,836	-0.11%
2021/04/26	11	25.71	11	25.30	25.25	0	1,819	0.00%
2021/04/23	14	24.89	12	25.30	25.35	2	1,813	0.11%
2021/04/22	8	25.10	10	24.73	24.50	-2	1,800	-0.11%
2021/04/21	8	25.69	8	26.01	26.05	0	1,781	0.00%
2021/04/20	15	25.79	15	25.67	25.75	0	1,770	0.00%
2021/04/19	5	26.00	4	25.89	25.70	1	1,767	0.06%
2021/04/16	13	26.49	13	26.15	26.15	0	1,757	0.00%
2021/04/15	7	25.66	6	26.00	25.75	1	1,744	0.06%
2021/04/14	20	25.96	26	25.45	25.40	-6	1,745	-0.34%
2021/04/13	15	26.28	16	26.58	26.10	-1	1,734	-0.06%
2021/04/12	6	27.27	1	26.70	26.75	5	1,797	0.28%
2021/04/09	6	27.87	1	27.60	27.60	5	1,761	0.28%
2021/04/08	56	30.42	0	0.00	29.85	56	1,717	3.26%
2021/04/07	0	0.00	31	32.00	31.30	-31	1,700	-1.82%
2021/04/06	5	29.44	0	29.40	29.10	5	1,646	0.30%
2021/04/01	4	30.10	7	29.36	29.60	-3	1,624	-0.18%
2021/03/31	30	30.24	0	0.00	30.20	30	1,610	1.86%
2021/03/30	5	31.00	12	30.95	31.15	-7	1,588	-0.44%
2021/03/29	0	0.00	23	29.56	30.55	-23	1,564	-1.47%
2021/03/26	1	28.80	2	28.63	29.00	-1	1,524	-0.07%
2021/03/25	5	30.04	7	28.98	28.70	-2	1,499	-0.13%
2021/03/24	20	30.15	10	30.34	30.20	10	1,479	0.68%
2021/03/23	52.2	28.88	61	29.16	28.55	-8.9	1,345	-0.66%
2021/03/22	9	30.03	1	30.25	30.25	8	1,102	0.73%
2021/03/19	14	27.43	1	27.50	27.50	13	1,075	1.21%
2021/03/18	6	25.32	8	25.21	25.00	-2	995	-0.20%
2021/03/17	24	23.90	10	23.98	24.60	14	920	1.52%
2021/03/16	18	21.46	20	21.84	22.40	-2	838	-0.24%
2021/03/15	1	21.15	0	0.00	21.10	1	803	0.12%
2021/03/12	31	21.97	30	22.47	21.60	1	800	0.12%
2021/03/11	4	21.50	0	0.00	21.50	4	748	0.53%
2021/03/08	2	19.35	0	0.00	19.05	2	908	0.22%
2021/02/25	2	18.90	0	0.00	19.20	2	1,008	0.20%
2021/02/24	0	0.00	1	18.60	19.55	-1	997	-0.10%
2021/01/27	1	17.00	0	0.00	17.20	1	1,163	0.09%
2021/01/11	0	0.00	1.2	20.32	20.20	-1.2	1,132	-0.11%
2021/01/05	4	22.84	6	22.59	22.35	-2	1,110	-0.18%
2021/01/04	2	21.95	0	0.00	21.95	2	992	0.20%
2020/12/30	3	22.20	0	0.00	22.20	3	990	0.30%
2020/12/22	0	0.00	3	21.40	21.40	-3	944	-0.32%
2020/12/18	0	0.00	7	22.35	22.20	-7	942	-0.74%
2020/12/16	4	23.93	1	23.45	23.60	3	938	0.32%
2020/12/14	7	22.87	0	0.00	23.25	7	929	0.75%
2020/12/04	1	23.35	0	0.00	23.30	1	914	0.11%
2020/12/03	0	0.00	5	23.85	23.85	-5	836	-0.60%
2020/12/01	5	20.60	11	20.33	20.20	-6	757	-0.79%
2020/11/26	2	18.80	0	0.00	18.85	2	719	0.28%
2020/11/25	2	18.45	0	0.00	18.45	2	751	0.27%
2020/11/24	3	18.63	0	0.00	18.35	3	757	0.40%
2020/11/23	4	19.05	1	19.10	18.95	3	744	0.40%
2020/11/19	21	19.00	0	0.00	18.35	21	690	3.04%
2020/11/18	0	0.00	21	19.21	19.05	-21	677	-3.10%
2020/11/17	0	0.00	1.4	17.95	18.75	-1.4	620	-0.22%
2020/11/16	0	0.00	1	17.70	17.80	-1	639	-0.16%
2020/11/13	1	17.80	0	0.00	17.50	1	626	0.16%
2020/11/12	0	0.00	1	17.40	17.40	-1	604	-0.17%
2020/10/19	27	17.33	27	16.92	17.05	0	561	0.00%
2020/10/12	1	16.90	0	0.00	16.50	1	499	0.20%
2020/09/21	1	17.10	0	0.00	16.90	1	469	0.21%
2020/09/15	0	0.00	2	17.03	16.90	-2	419	-0.48%
2020/09/01	0	0.00	10	15.83	15.60	-10	331	-3.02%
2020/08/31	10	16.25	0	0.00	16.50	10	298	3.35%
2020/08/20	0	0.00	1	14.90	14.90	-1	213	-0.47%
2020/08/19	1	14.60	0	0.00	14.60	1	173	0.58%
2020/07/03	0.1	13.40	0	0.00	13.50	0.1	109	0.07%
2020/07/02	0	13.80	0	0.00	13.50	0	108	0.01%
2020/06/15	0	0.00	10	14.06	13.60	-10	134	-7.45%
2020/06/11	10	14.65	0	0.00	14.75	10	130	7.65%
2020/04/14	0	0.00	1	12.25	12.40	-1	177	-0.56%
2020/04/08	1	12.10	0	0.00	12.30	1	224	0.45%
2020/03/18	0	0.00	3	11.55	11.00	-3	470	-0.64%
2020/01/30	0	0.00	1	15.20	15.20	-1	486	-0.21%
2020/01/13	0	0.00	1	16.40	16.45	-1	478	-0.21%
2020/01/09	1	16.70	0	0.00	16.30	1	475	0.21%
2020/01/08	0	0.00	1	16.35	16.10	-1	469	-0.21%
2019/12/27	1	18.10	2	18.38	18.25	-1	416	-0.24%
2019/12/25	3	17.05	0	0.00	17.50	3	350	0.86%
2019/12/24	1	16.20	0	0.00	17.15	1	286	0.35%
2019/12/20	1	17.20	1	16.50	15.95	0	253	0.00%
2019/12/09	0	0.00	1	15.30	15.20	-1	185	-0.54%
2019/12/02	0	0.00	4	15.25	15.25	-4	217	-1.84%
2019/11/22	0	0.00	1	15.75	15.60	-1	296	-0.34%
2019/11/06	2	15.50	0	0.00	15.30	2	316	0.63%
2019/10/04	0	0.00	3	15.90	15.55	-3	278	-1.08%
2019/09/04	0	0.00	1	16.10	16.20	-1	213	-0.47%
2019/08/30	1	15.75	0	0.00	15.75	1	173	0.58%
2019/05/14	1	13.40	0	0.00	13.40	1	376	0.27%
2019/03/29	0	0.00	1	15.85	15.85	-1	294	-0.34%
2019/03/28	0	0.00	6	15.95	15.75	-6	291	-2.06%
2019/03/26	0	0.00	3	16.22	16.15	-3	286	-1.05%
2019/03/22	4	17.06	1	17.00	16.60	3	283	1.06%
2019/03/21	6	17.20	2	17.10	17.35	4	276	1.45%
2019/03/15	3	16.73	0	0.00	16.20	3	186	1.61%
2019/02/25	1	13.95	0	0.00	13.90	1	108	0.92%
2019/02/18	0	0.00	1	14.40	14.45	-1	83	-1.20%
2019/02/14	1	14.70	0	0.00	14.30	1	77	1.29%
2018/11/05	0	0.00	2	12.40	12.40	-2	205	-0.97%
2018/10/11	1	12.15	0	0.00	12.20	1	224	0.45%
2018/10/01	6	15.68	5	15.30	15.25	1	212	0.47%
2018/08/17	0	0.00	3	12.85	12.85	-3	174	-1.72%
2018/08/13	0	0.00	3	13.48	13.15	-3	176	-1.70%
2018/08/06	0	0.00	1	14.15	14.15	-1	186	-0.54%
2018/07/20	2	14.70	0	0.00	14.70	2	206	0.97%
2018/06/22	2	16.25	0	0.00	16.15	2	221	0.90%
2018/06/15	1	16.65	0	0.00	16.65	1	222	0.45%
2018/06/11	0	0.00	10	17.00	17.05	-10	229	-4.35%
2018/06/07	10	18.05	0	0.00	18.00	10	230	4.33%
2018/05/28	1	16.80	0	0.00	16.70	1	227	0.44%
2018/05/07	0	0.00	20	18.43	18.15	-20	291	-6.85%
2018/05/04	0	0.00	33	17.95	17.90	-33	276	-11.92%
2018/04/24	0	0.00	7	18.20	18.20	-7	285	-2.45%
2018/04/20	0	0.00	2	18.75	19.00	-2	290	-0.69%
2018/04/16	0	19.85	0	0.00	19.70	0	289	0.00%
2018/04/02	0	0.00	5	21.10	21.10	-5	322	-1.55%
2018/03/30	0	0.00	50	21.20	21.40	-50	331	-15.08%
2018/03/27	0	0.00	4	20.65	20.60	-4	345	-1.16%
2018/03/26	2	20.60	0	0.00	20.75	2	361	0.55%
2018/03/23	0	0.00	8	20.25	20.55	-8	377	-2.12%
2018/02/26	2	23.40	2	23.65	23.05	0	619	0.00%
2018/02/23	10	21.30	0	0.00	22.90	10	624	1.60%
2018/02/09	3	19.33	0	0.00	19.45	3	1,121	0.27%