台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.58%
  • 成交量
    1,177
  • 產業
    上市 電子通路類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2847.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25154.0000.0054.0011,1650.09%
2025/02/24354.832.255.4654.900.91,1680.07%
2025/02/21152.80254.1554.20-11,159-0.09%
2025/02/1900.00154.6053.70-11,186-0.08%
2025/02/1800.00152.7052.80-11,225-0.08%
2025/02/14252.75252.8052.9001,2790.00%
2025/02/1300.00453.4553.70-41,305-0.31%
2025/02/12352.0000.0051.3031,3910.22%
2025/02/1100.00453.8552.80-41,503-0.27%
2025/02/10151.40152.4052.6001,5030.00%
2025/02/0500.00152.9052.60-11,566-0.06%
2025/02/03350.0000.0050.8031,5880.19%
2025/01/22152.1000.0051.8011,6000.06%
2025/01/1400.00149.7050.30-11,819-0.05%
2025/01/1300.00648.5248.35-62,071-0.29%
2025/01/1000.00150.5050.80-12,162-0.05%
2025/01/0900.00251.7050.40-22,182-0.09%
2025/01/08153.4000.0051.9012,1990.05%
2025/01/0700.00154.0053.60-12,223-0.04%
2025/01/02153.8000.0053.1012,2810.04%
2024/12/30254.60154.2054.1012,3730.04%
2024/12/26157.4000.0057.5012,3960.04%
2024/12/25157.20157.1057.9002,4290.00%
2024/12/1900.00053.8053.8002,4850.00%
2024/12/18155.2000.0055.2012,5130.04%
2024/12/17155.00154.4054.3002,5260.00%
2024/12/16756.94156.8055.8062,5280.24%
2024/12/13160.1000.0058.2012,5800.04%
2024/12/12161.60362.7361.10-22,648-0.08%
2024/12/1000.00159.4059.10-12,960-0.03%
2024/12/061.158.91359.0759.50-1.93,050-0.06%
2024/12/0500.00160.3059.50-13,069-0.03%
2024/12/02258.9000.0058.6023,2220.06%
2024/11/271.658.60258.4058.30-0.43,410-0.01%
2024/11/2500.00361.0060.80-33,643-0.08%
2024/11/20260.80160.0060.1014,0940.02%
2024/11/19161.3000.0062.0014,5290.02%
2024/11/1800.00161.5061.60-15,006-0.02%
2024/11/14463.53663.3862.80-25,274-0.04%
2024/11/131366.551166.0165.4025,2890.04%
2024/11/12166.50168.5066.5005,3960.00%
2024/11/11270.45170.2068.8015,4310.02%
2024/11/08568.722.269.9569.902.85,4070.05%
2024/11/070.266.0000.0065.600.25,4860.00%
2024/11/063.165.6300.0064.503.15,6580.05%
2024/11/05165.6000.0065.7015,7610.02%
2024/11/0400.00164.3064.00-15,941-0.02%
2024/10/30367.37168.4066.8026,1330.03%
2024/10/291167.4300.0066.80116,2730.18%
2024/10/28168.0000.0068.4016,4020.02%
2024/10/256.169.2000.0069.206.16,5340.09%
2024/10/241.172.38271.0070.10-0.96,759-0.01%
2024/10/23970.74170.5070.3086,8690.12%
2024/10/22171.7000.0071.2017,0490.01%
2024/10/21174.50473.7872.60-37,227-0.04%
2024/10/1818.174.731573.6074.103.17,4470.04%
2024/10/171172.482972.2972.10-187,403-0.24%
2024/10/15168.6000.0067.8017,9630.01%
2024/10/141068.001068.3467.7008,2380.00%
2024/10/11368.930.569.0068.902.58,5030.03%
2024/10/0900.00371.6770.10-39,230-0.03%
2024/10/081172.04272.2072.00910,0830.09%
2024/10/07373.801074.0074.20-710,881-0.06%
2024/10/042369.40470.0069.701911,1480.17%
2024/09/30273.00272.3072.30012,5250.00%
2024/09/26272.0500.0071.10213,4040.01%
2024/09/251.273.380.173.1073.001.114,0240.01%
2024/09/240.372.7600.0071.900.315,1200.00%
2024/09/23273.20173.5072.90116,1810.01%
2024/09/20275.40177.8074.00116,4800.01%
2024/09/1900.00175.6075.60-116,600-0.01%
2024/09/18276.001176.8274.50-916,748-0.05%
2024/09/16276.301.176.9676.900.916,9280.01%
2024/09/13376.77378.2377.40016,9130.00%
2024/09/122179.411980.5378.90216,9240.01%
2024/09/111073.07272.6074.10816,7090.05%
2024/09/10772.86470.9871.20316,7470.02%
2024/09/06376.1000.0075.60316,7350.02%
2024/09/05477.3800.0075.80416,7400.02%
2024/09/04277.158.579.0077.40-6.516,758-0.04%
2024/09/03184.0000.0084.00116,6960.01%
2024/09/02386.5700.0084.70316,6940.02%
2024/08/30188.001087.3987.20-916,749-0.05%
2024/08/29989.64690.0289.50316,8720.02%
2024/08/281290.441891.3891.90-617,054-0.04%
2024/08/27488.13588.1688.50-118,283-0.01%
2024/08/261389.02887.6487.60518,9500.03%
2024/08/231289.092089.7189.80-818,885-0.04%
2024/08/223189.394188.3888.10-1018,837-0.05%
2024/08/218291.5284.191.3090.50-2.119,136-0.01%
2024/08/2011890.328489.8688.303418,9370.18% 大買/
2024/08/194283.0061.283.7486.90-19.218,755-0.10%
2024/08/1628.278.863178.6379.00-2.818,887-0.01%
2024/08/15577.4800.0077.60518,9080.03%
2024/08/14278.97379.8377.30-118,988-0.01%
2024/08/13178.70179.1078.90019,5440.00%
2024/08/127.278.16279.4077.805.219,6850.03%
2024/08/092778.1628.278.2977.20-1.219,741-0.01%
2024/08/082.174.241776.0574.00-14.919,570-0.08%
2024/08/0737.174.9322.575.3076.5014.619,4420.08%
2024/08/06370.59669.4369.60-319,428-0.02%
2024/08/0517.972.351870.6970.50-0.119,4070.00%
2024/08/022678.932679.4378.30019,4890.00%
2024/08/0135.184.632484.0582.2011.119,6580.06%
2024/07/311686.551586.3182.40120,1210.00%
2024/07/301683.311684.3686.80020,1470.00%
2024/07/29885.24784.5483.60120,1150.00%
2024/07/2624.190.212990.7990.20-520,103-0.02%
2024/07/233994.103294.2292.00720,2390.03%
2024/07/226892.579192.6491.80-2320,236-0.11%
2024/07/1945.194.581895.9292.4027.120,1650.13%
2024/07/181093.70892.8492.60219,9600.01%
2024/07/1736.296.5231.197.2396.905.119,8260.03%
2024/07/162095.3321.695.5193.50-1.619,539-0.01%
2024/07/1527.498.581598.5596.6012.419,5540.06%
2024/07/1232.6102.257100.79100.0025.619,8640.13%
2024/07/1185106.46127105.28108.00-4219,841-0.21% 大賣/
2024/07/1098.199.5559.2100.72104.5038.919,4190.20%
2024/07/0951.293.4558.694.5895.00-7.419,144-0.04%
2024/07/087.491.2111.390.9290.00-3.919,056-0.02%
2024/07/056394.325493.7793.10919,2330.05%
2024/07/04172.395.6718095.6392.20-7.718,953-0.04% 大買/大賣/
2024/07/033488.854688.8991.50-1218,019-0.07%
2024/07/028589.3110189.4788.70-1617,664-0.09% 大賣/
2024/07/0113189.50186.589.0788.10-55.517,176-0.32% 大買/大賣/
2024/06/2817488.9215388.0287.002116,5930.13% 大買/大賣/
2024/06/2711278.70109.878.8182.902.215,6340.01% 大買/大賣/
2024/06/2651.371.6974.471.1075.40-23.114,773-0.16%
2024/06/2544.667.292668.5568.6018.614,6550.13%
2024/06/2461.969.173468.4468.3027.914,6230.19%
2024/06/2130.870.322068.9971.1010.814,7940.07%
2024/06/2000.00573.5073.70-514,771-0.03%
2024/06/191.173.462274.0073.10-20.914,777-0.14%
2024/06/181175.68175.4077.801014,7350.07%
2024/06/172772.67273.2073.502514,8070.17%
2024/06/14470.35370.6770.60115,1900.01%
2024/06/132.170.001470.3470.60-11.915,302-0.08%
2024/06/121067.54167.6068.50915,3820.06%
2024/06/110.368.9000.0068.900.315,4410.00%
2024/06/07167.20367.2366.90-215,522-0.01%
2024/06/06167.001668.0767.00-1515,675-0.10%
2024/06/051467.192967.4767.40-1515,787-0.10%
2024/06/041072.81673.6269.70415,9380.03%
2024/06/035673.142673.8274.103015,8880.19%
2024/05/31191.168.93219.669.3267.40-28.515,800-0.18% 大買/大賣/
2024/05/302768.373269.2371.60-514,588-0.03%
2024/05/2900.00365.1065.10-314,063-0.02%
2024/05/28459.20759.2059.20-314,240-0.02%
2024/05/278751.884753.1053.904014,3300.28%
2024/05/242450.704249.9850.10-1814,170-0.13%
2024/05/2311150.038649.3449.002514,3070.17% 大買/
2024/05/226650.435449.8649.201214,2000.08%
2024/05/212047.731946.8648.05113,9500.01%
2024/05/20548.352647.7347.50-2114,042-0.15%
2024/05/178248.733748.1948.004514,3290.31%
2024/05/161348.00546.9846.50813,8150.06%
2024/05/15447.451047.6047.30-613,799-0.04%
2024/05/14246.00445.9545.85-213,789-0.01%
2024/05/13246.602046.0045.95-1813,836-0.13%
2024/05/10746.664245.8046.30-3513,928-0.25%
2024/05/09147.90548.0247.20-414,098-0.03%
2024/05/083949.081849.2946.902114,0050.15%
2024/05/075749.032449.0448.903313,8860.24%
2024/05/062948.5426.148.1048.802.913,6330.02%
2024/05/031246.403246.8046.40-2013,171-0.15%
2024/05/022546.3300.0046.502513,0890.19%
2024/04/30544.88545.9246.25012,9990.00%
2024/04/29143.95146.6043.95012,7550.00%
2024/04/261846.181146.7545.40712,4710.06%
2024/04/25244.30143.2043.50112,2870.01%
2024/04/24342.58243.1041.65112,1620.01%
2024/04/23444.43244.3342.00212,0830.02%
2024/04/222145.802143.7543.15011,9960.00%
2024/04/197.146.72446.7646.203.111,8550.03%
2024/04/183850.883552.3548.95311,5740.03%
2024/04/171348.141447.9549.20-110,990-0.01%
2024/04/162444.711346.0944.751110,7220.10%
2024/04/153049.613750.3049.30-710,414-0.07%
2024/04/122148.91750.3751.50149,8360.14%
2024/04/112044.381945.2446.9019,2170.01%
2024/04/10842.642042.7442.65-128,731-0.14%
2024/04/091142.42242.9541.5598,6300.10%
2024/04/0800.0014.140.7040.80-14.18,501-0.17%
2024/04/03141.502041.6441.35-198,440-0.23%
2024/04/0200.001142.5042.35-118,388-0.13%
2024/04/0123.142.991643.3243.007.18,3050.09%
2024/03/29542.84843.2943.75-38,121-0.04%
2024/03/281042.052142.1642.45-117,894-0.14%
2024/03/272741.03141.1040.75267,6830.34%
2024/03/264042.211142.5940.60297,5560.38%
2024/03/25241.3519.341.9342.35-17.37,207-0.24%
2024/03/22138.2500.0038.5017,0160.01%
2024/03/214.338.21638.0338.60-1.76,954-0.02%
2024/03/201939.19938.1538.25106,8890.15%
2024/03/191840.411840.9740.7006,7140.00%
2024/03/18738.65539.6939.7526,2280.03%
2024/03/15436.056.235.7936.15-2.26,088-0.04%
2024/03/14235.35235.0534.3005,9790.00%
2024/03/13737.791236.5236.15-55,888-0.08%
2024/03/121539.067.239.3838.107.85,7560.14%
2024/03/113640.012340.0138.20135,5820.23%
2024/03/08445.911044.7141.55-65,429-0.11%
2024/03/07346.42146.3046.1525,1900.04%
2024/03/06547.482.547.5947.002.55,0460.05%
2024/03/0510.245.821245.8346.80-1.84,854-0.04%
2024/03/04444.032043.7243.95-164,613-0.35%
2024/03/013142.5724.242.4942.156.84,4180.15%
2024/02/298.541.421842.1041.80-9.54,192-0.23%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音