尼克森 (3317)-合庫-台中券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼1.0
漲幅
-1.95%
成交量
739張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	52.07	3	51.90	51.40	10	653	1.53%
2024/12/10	1	51.30	4	51.30	51.50	-3	645	-0.47%
2024/12/09	6	53.47	1	55.50	52.70	5	627	0.80%
2024/12/06	12	54.62	12.3	54.76	55.00	-0.3	583	-0.06%
2024/12/05	3	52.67	15.4	52.93	53.60	-12.4	425	-2.91%
2024/12/02	1	49.30	0	0.00	49.00	1	319	0.31%
2024/11/14	1	51.70	0	0.00	51.30	1	303	0.33%
2024/11/13	1	51.50	0	0.00	51.40	1	293	0.34%
2024/11/12	0	0.00	1	51.90	51.30	-1	286	-0.35%
2024/11/06	0	0.00	1	51.00	50.30	-1	209	-0.48%
2024/09/26	1	51.00	0	0.00	50.40	1	211	0.47%
2024/08/30	1	50.00	0	0.00	50.10	1	272	0.37%
2024/08/20	2	49.00	0	0.00	48.80	2	286	0.70%
2024/07/05	14	57.00	12	56.69	56.70	2	247	0.81%
2024/07/03	0	0.00	3	55.87	55.80	-3	245	-1.22%
2024/07/02	0	0.00	5	55.30	55.20	-5	243	-2.05%
2024/07/01	3	56.10	0	0.00	55.30	3	245	1.22%
2024/06/20	0	0.00	3	56.70	56.60	-3	254	-1.18%
2024/06/19	5	55.90	0	0.00	55.90	5	252	1.98%
2024/06/18	3	57.30	0	0.00	56.30	3	251	1.20%
2024/06/17	2	57.00	2	57.00	57.10	0	242	0.00%
2024/06/14	3	55.90	3	56.40	56.50	0	229	0.00%
2024/06/13	2	55.00	2	55.10	55.00	0	219	0.00%
2024/06/11	0	0.00	3	55.33	54.40	-3	221	-1.35%
2024/06/07	2	54.20	0	0.00	54.00	2	204	0.98%
2024/06/06	2	54.30	2	53.45	53.40	0	205	0.00%
2024/05/30	1	55.60	4	55.85	55.10	-3	223	-1.34%
2024/05/29	3	55.07	0	0.00	55.00	3	215	1.39%
2024/05/28	1	54.80	0	0.00	54.90	1	215	0.47%
2024/05/17	8	53.46	3	53.70	53.70	5	235	2.13%
2024/05/06	0	0.00	1.2	52.19	52.40	-1.2	254	-0.46%
2024/04/19	1	49.95	0	0.00	50.10	1	306	0.33%
2024/04/16	0.4	49.90	0	0.00	49.50	0.4	312	0.12%
2024/04/12	0	0.00	3	52.10	52.10	-3	316	-0.95%
2024/04/03	0	0.00	1	53.30	53.50	-1	334	-0.30%
2024/03/29	1	52.10	0	0.00	52.00	1	353	0.28%
2024/03/28	2	52.55	0	0.00	52.30	2	357	0.56%
2024/03/14	0	53.60	0	0.00	52.60	0	460	0.00%
2024/03/11	0	0.00	1	54.00	53.50	-1	524	-0.19%
2024/03/07	1	55.50	0	0.00	55.10	1	559	0.18%
2024/03/06	1	57.20	1	57.10	57.10	0	592	0.00%
2024/03/04	1	57.00	0	0.00	57.00	1	826	0.12%
2024/02/23	1	56.50	0	0.00	56.10	1	892	0.11%
2024/02/20	2	57.05	1	57.00	56.60	1	933	0.11%
2024/01/30	0	0.00	1	55.00	54.90	-1	1,081	-0.09%
2024/01/24	0	0.00	2.3	57.94	57.50	-2.3	1,101	-0.21%
2024/01/23	2	57.30	0	0.00	56.90	2	1,103	0.18%
2024/01/19	1	56.40	0	0.00	56.60	1	1,134	0.09%
2023/12/25	0	0.00	3	62.80	62.70	-3	1,216	-0.25%
2023/12/13	0	0.00	0.2	64.20	63.80	-0.2	1,207	-0.01%
2023/12/12	1	64.70	0	0.00	64.30	1	1,242	0.08%
2023/12/11	0	0.00	3	62.13	63.10	-3	1,256	-0.24%
2023/12/08	0	0.00	7	62.97	62.80	-7	1,268	-0.55%
2023/12/07	1	62.90	4	63.40	62.50	-3	1,261	-0.24%
2023/12/06	2	65.20	1	65.00	64.90	1	1,254	0.08%
2023/12/05	5	63.80	35	63.22	63.50	-30	1,218	-2.46%
2023/12/04	14	63.87	19	64.10	64.00	-5	1,216	-0.41%
2023/12/01	3	65.40	13	65.20	65.20	-10	1,191	-0.84%
2023/11/30	64	64.71	23.6	64.52	65.20	40.4	1,155	3.50%
2023/11/29	15	62.38	3.1	61.88	63.30	11.9	1,002	1.19%
2023/11/28	1	59.50	0	0.00	59.80	1	916	0.11%
2023/11/24	6	59.70	0	0.00	59.50	6	900	0.67%
2023/11/22	0	0.00	6	60.00	59.90	-6	866	-0.69%
2023/11/20	6	57.70	0	0.00	58.50	6	824	0.73%
2023/11/16	7	56.23	7	55.70	55.70	0	795	0.00%
2023/11/09	0	0.00	1	55.80	55.60	-1	771	-0.13%
2023/11/08	4.4	57.26	3.4	56.93	56.90	1	761	0.13%
2023/11/07	3	60.70	4.2	61.00	62.30	-1.2	689	-0.17%
2023/11/03	0	0.00	2	58.50	58.50	-2	641	-0.31%
2023/11/02	0	0.00	1	59.00	59.50	-1	648	-0.15%
2023/11/01	7	57.73	5	57.28	57.90	2	634	0.32%
2023/10/31	0	0.00	10	57.85	57.30	-10	629	-1.59%
2023/10/30	10	58.47	0	0.00	58.90	10	625	1.60%
2023/10/27	1	58.90	0	0.00	56.80	1	607	0.16%
2023/10/24	0.7	57.00	0	0.00	57.30	0.7	574	0.12%
2023/10/20	0	0.00	3	55.20	56.60	-3	573	-0.52%
2023/10/19	3	56.30	0	0.00	56.20	3	572	0.52%
2023/10/18	1	59.00	5	57.24	56.90	-4	567	-0.70%
2023/10/17	4	59.40	0	0.00	58.70	4	560	0.71%
2023/10/06	0	0.00	1	57.40	56.60	-1	509	-0.20%
2023/10/05	0	0.00	2	57.95	57.50	-2	487	-0.41%
2023/10/04	2	58.00	2.2	56.72	58.00	-0.2	480	-0.03%
2023/10/03	3	57.73	2	57.00	57.60	1	473	0.21%
2023/09/27	0	0.00	1	58.00	58.10	-1	450	-0.22%
2023/09/26	2	57.85	0	0.00	57.50	2	446	0.45%
2023/09/19	0	0.00	1	57.00	57.00	-1	415	-0.24%
2023/09/18	0	0.00	0	57.50	57.80	0	406	0.00%
2023/09/15	1	59.00	3	57.70	57.60	-2	398	-0.50%
2023/09/14	2	57.45	1	56.00	57.20	1	356	0.28%
2023/09/13	1	54.10	4	53.95	56.00	-3	315	-0.95%
2023/09/07	1	52.40	0	0.00	51.40	1	270	0.37%
2023/08/31	1	48.00	0	0.00	48.25	1	255	0.39%
2023/08/25	2	46.70	0	0.00	46.80	2	258	0.77%
2023/08/24	0	0.00	3	46.18	46.20	-3	256	-1.17%
2023/08/23	1	52.60	0	0.00	52.90	1	254	0.39%
2023/08/22	1	52.50	0	0.00	52.50	1	247	0.40%
2023/08/16	0	53.40	0	0.00	53.20	0	240	0.00%
2023/08/09	1	54.10	0	0.00	53.70	1	245	0.41%
2023/08/08	0	0.00	2	52.75	53.70	-2	241	-0.83%
2023/08/01	1	51.70	0	0.00	52.10	1	244	0.41%
2023/07/24	1	52.50	0	0.00	52.40	1	243	0.41%
2023/07/18	1	54.00	0	0.00	53.10	1	254	0.39%
2023/07/17	0	0.00	1	52.70	53.60	-1	262	-0.38%
2023/07/13	0	0.00	0	52.30	52.10	0	287	0.00%
2023/07/07	0	0.00	3	52.00	51.90	-3	338	-0.89%
2023/07/03	0	0.00	1	52.80	52.70	-1	350	-0.29%
2023/06/27	1	51.90	0	0.00	51.60	1	356	0.28%
2023/06/26	1	52.30	0	0.00	52.30	1	355	0.28%
2023/06/13	0	0.00	2	54.25	54.70	-2	377	-0.53%
2023/06/12	1	52.90	1	53.30	53.00	0	372	0.00%
2023/06/06	0	0.00	0	53.60	53.40	0	384	0.00%
2023/05/19	2	52.80	2	53.50	52.80	0	418	0.00%
2023/05/17	0	0.00	3	51.70	51.90	-3	418	-0.72%
2023/05/15	1	50.00	0	0.00	50.10	1	417	0.24%
2023/05/11	2	50.85	0	0.00	50.50	2	422	0.47%
2023/05/09	3	52.87	0	0.00	52.30	3	432	0.69%
2023/05/04	1	54.20	0	55.10	54.10	1	435	0.23%
2023/05/02	0	0.00	1	55.40	55.30	-1	445	-0.22%
2023/04/28	1	55.00	1	55.00	54.80	0	455	0.00%
2023/04/27	1	53.50	0	0.00	54.10	1	454	0.22%
2023/04/26	1	53.60	1	54.50	54.50	0	452	0.00%
2023/04/10	0	0.00	1	57.50	58.10	-1	349	-0.29%
2023/04/07	1	56.70	0	0.00	56.70	1	346	0.29%
2023/03/30	2	56.90	3	56.93	56.80	-1	349	-0.29%
2023/03/29	1	56.70	1	57.40	56.70	0	351	0.00%
2023/03/28	1	56.70	0	0.00	56.90	1	355	0.28%
2023/03/27	0	0.00	2	57.60	57.90	-2	353	-0.56%
2023/03/22	0	0.00	4	57.68	57.60	-4	352	-1.13%
2023/03/21	0	0.00	2	57.25	57.00	-2	353	-0.57%
2023/03/17	0	0.00	1	54.80	55.30	-1	383	-0.26%
2023/03/16	1	54.20	0	0.00	53.70	1	410	0.24%
2023/03/10	6	56.83	0	0.00	56.50	6	472	1.27%
2023/03/06	0	0.00	1	59.10	59.30	-1	481	-0.21%
2023/03/01	1	56.50	1	57.80	57.70	0	546	0.00%
2023/02/24	1	57.00	0	0.00	57.40	1	547	0.18%
2023/02/21	1	58.70	0	0.00	58.60	1	562	0.18%
2023/02/16	0	0.00	1	58.10	58.50	-1	563	-0.18%
2023/02/10	1	57.10	0	0.00	56.80	1	567	0.18%
2023/02/08	1	58.60	0	0.00	58.70	1	578	0.17%
2023/02/02	0	0.00	4	58.00	58.20	-4	571	-0.70%
2023/02/01	0	0.00	1	56.60	57.10	-1	565	-0.18%
2023/01/11	1	55.70	0	0.00	55.30	1	538	0.19%
2022/12/28	0	0.00	1	54.20	53.70	-1	560	-0.18%
2022/12/16	4	57.50	0	0.00	57.40	4	591	0.68%
2022/12/09	1	59.90	0	0.00	58.30	1	590	0.17%
2022/12/08	1	57.90	2	59.25	59.80	-1	561	-0.18%
2022/12/07	1	57.00	1	59.30	57.20	0	535	0.00%
2022/11/23	0	0.00	1	55.20	54.90	-1	459	-0.22%
2022/11/18	2	56.40	0	0.00	54.60	2	442	0.45%
2022/11/16	0	0.00	1	53.50	53.50	-1	428	-0.23%
2022/11/07	1	51.70	2	51.25	51.50	-1	480	-0.21%
2022/11/04	1	48.70	0	0.00	49.80	1	472	0.21%
2022/11/03	0	0.00	1	47.60	48.85	-1	469	-0.21%
2022/11/02	1	48.05	0	0.00	48.00	1	470	0.21%
2022/11/01	0	0.00	1	46.80	47.10	-1	463	-0.22%
2022/10/27	1	45.40	0	0.00	46.00	1	475	0.21%
2022/10/21	1	46.05	1	45.60	45.00	0	522	0.00%
2022/10/20	2	45.25	1	46.15	45.85	1	530	0.19%
2022/10/18	1	47.35	0	0.00	46.90	1	542	0.18%
2022/10/14	2	45.25	2	46.55	46.80	0	563	0.00%
2022/10/13	0	0.00	5	44.00	43.00	-5	573	-0.87%
2022/10/03	1	49.70	0	0.00	49.90	1	645	0.15%
2022/09/28	3	50.00	0	0.00	47.55	3	709	0.42%
2022/09/27	1	50.90	0	0.00	51.10	1	712	0.14%
2022/09/13	0	0.00	0.1	57.10	56.70	-0.1	788	-0.01%
2022/09/07	0	58.30	0	0.00	56.70	0	835	0.00%
2022/08/29	0	0.00	1	62.10	62.40	-1	926	-0.11%
2022/08/22	0	0.00	1	64.50	64.20	-1	1,248	-0.08%
2022/08/18	1.1	65.71	0	0.00	65.30	1.1	1,282	0.09%
2022/08/10	0	0.00	1	61.30	61.80	-1	1,381	-0.07%
2022/08/08	1	61.00	0	0.00	61.00	1	1,419	0.07%
2022/07/28	4	66.55	4	65.88	62.90	0	1,564	0.00%
2022/07/25	1	64.60	0	0.00	64.20	1	1,543	0.06%
2022/07/15	1	60.40	3	60.27	61.10	-2	1,518	-0.13%
2022/07/14	2	59.20	0	0.00	59.70	2	1,504	0.13%
2022/07/11	0	0.00	1	58.40	58.40	-1	1,477	-0.07%
2022/07/08	1	59.40	0	0.00	59.20	1	1,463	0.07%
2022/07/07	0	0.00	1	55.50	55.50	-1	1,419	-0.07%
2022/07/06	0	0.00	1	54.20	51.80	-1	1,408	-0.07%
2022/07/04	2	54.85	0	0.00	53.70	2	1,401	0.14%
2022/06/30	0	0.00	3	58.60	58.30	-3	1,374	-0.22%
2022/06/28	2	61.75	0	0.00	62.10	2	1,361	0.15%
2022/06/27	1	64.60	1	64.20	64.50	0	1,364	0.00%
2022/06/22	1	64.00	0	0.00	62.50	1	1,348	0.07%
2022/06/20	1	68.40	1	66.70	63.80	0	1,371	0.00%
2022/06/17	2	66.40	2	67.05	67.70	0	1,360	0.00%
2022/06/16	0	0.00	2	67.10	67.10	-2	1,361	-0.15%
2022/06/14	0	0.00	2	71.15	71.60	-2	1,348	-0.15%
2022/06/10	4	72.65	0	0.00	72.60	4	1,366	0.29%
2022/06/06	0	0.00	1	73.60	73.10	-1	1,277	-0.08%
2022/06/02	1	74.40	1	75.00	74.10	0	1,267	0.00%
2022/06/01	7	76.11	5.1	75.79	75.10	1.9	1,239	0.15%
2022/05/30	3.1	73.36	2	73.25	73.20	1.1	1,094	0.10%
2022/05/27	0	0.00	1	67.80	69.90	-1	951	-0.11%
2022/05/25	1	67.50	0	0.00	67.10	1	906	0.11%
2022/05/23	4	70.40	4	69.50	68.00	0	894	0.00%
2022/05/20	0	0.00	1	68.90	68.90	-1	854	-0.12%
2022/05/19	0	0.00	1	65.40	68.10	-1	820	-0.12%
2022/05/18	1	64.40	1	64.30	64.30	0	790	0.00%
2022/05/17	0	0.00	2	64.85	64.80	-2	783	-0.26%
2022/05/13	0	0.00	1	64.30	64.30	-1	753	-0.13%
2022/05/12	3	63.30	3	62.00	61.90	0	739	0.00%
2022/05/09	1	63.00	1	62.40	61.80	0	697	0.00%
2022/05/05	9	60.30	9	60.80	59.50	0	665	0.00%
2022/04/29	0	0.00	1	56.30	55.00	-1	645	-0.15%
2022/04/28	1	54.20	0	0.00	55.00	1	654	0.15%
2022/04/25	1	55.50	2	55.80	55.40	-1	653	-0.15%
2022/04/21	1	60.90	0	0.00	60.70	1	678	0.15%
2022/04/20	1	60.80	0	0.00	60.70	1	691	0.14%
2022/04/08	1	67.70	0	0.00	67.70	1	1,614	0.06%
2022/03/31	1	71.50	0	0.00	70.90	1	1,657	0.06%
2022/03/30	0	0.00	3	72.50	72.10	-3	1,658	-0.18%
2022/03/29	0	0.00	4	71.45	71.30	-4	1,654	-0.24%
2022/03/28	3	69.80	3	69.40	70.40	0	1,652	0.00%
2022/03/24	1	70.50	0	0.00	71.30	1	1,656	0.06%
2022/03/23	0	0.00	0	70.30	70.70	0	1,663	0.00%
2022/03/21	1	69.70	1	70.00	69.10	0	1,649	0.00%
2022/03/18	0	0.00	1	70.10	70.30	-1	1,651	-0.06%
2022/03/17	0	0.00	1	69.20	69.80	-1	1,648	-0.06%
2022/03/16	1	67.40	0	0.00	67.10	1	1,643	0.06%
2022/03/09	1	65.60	0	0.00	65.40	1	1,777	0.06%
2022/03/08	1	64.50	0	0.00	64.10	1	1,821	0.05%
2022/03/07	0	0.00	1	65.90	66.00	-1	1,840	-0.05%
2022/03/02	0	0.00	1	68.40	69.90	-1	1,962	-0.05%
2022/03/01	1	69.30	0	0.00	68.90	1	1,979	0.05%
2022/02/22	3	68.97	0	0.00	68.90	3	2,202	0.14%
2022/02/18	0	0.00	1	71.20	71.20	-1	2,397	-0.04%
2022/02/17	1	72.10	0	0.00	71.50	1	2,470	0.04%
2022/02/16	0	0.00	1	71.50	71.70	-1	2,726	-0.04%
2022/02/15	1	71.60	0	0.00	70.70	1	2,802	0.04%
2022/02/14	1	70.80	0	0.00	70.90	1	2,845	0.04%
2022/02/11	2	73.00	2	73.00	72.40	0	2,870	0.00%
2022/02/09	1	71.90	0	0.00	71.80	1	2,917	0.03%
2022/02/07	0	0.00	1	67.50	68.10	-1	3,066	-0.03%
2022/01/26	1	67.00	0	0.00	67.00	1	3,101	0.03%
2022/01/25	0	0.00	1	68.30	67.30	-1	3,158	-0.03%
2022/01/24	0	0.00	4.1	67.90	69.30	-4.1	3,305	-0.12%
2022/01/21	0	0.00	0	69.60	69.70	0	3,445	0.00%
2022/01/20	0	0.00	1	71.30	71.70	-1	3,451	-0.03%
2022/01/19	1	70.60	0	0.00	70.50	1	3,469	0.03%
2022/01/18	3	71.60	1	72.50	71.30	2	3,490	0.06%
2022/01/17	1	70.80	0	0.00	71.50	1	3,507	0.03%
2022/01/14	0	0.00	4	69.18	69.90	-4	3,533	-0.11%
2022/01/13	0	0.00	3	71.60	71.80	-3	3,533	-0.08%
2022/01/12	6	70.92	1	73.10	70.90	5	3,561	0.14%
2022/01/11	0	0.00	12	73.48	72.00	-12	3,598	-0.33%
2022/01/07	2	78.00	3	80.20	77.70	-1	3,595	-0.03%
2022/01/06	7	82.79	3	81.73	81.60	4	3,544	0.11%
2022/01/05	4	86.40	10	85.93	84.80	-6	3,478	-0.17%
2022/01/04	12	84.10	7	84.33	84.50	5	3,237	0.15%
2022/01/03	25	84.45	22	84.45	82.70	3	3,127	0.10%
2021/12/30	2	80.05	1	79.90	80.00	1	2,843	0.04%
2021/12/29	2	79.45	1	80.40	79.00	1	2,856	0.04%
2021/12/28	1	78.90	1	79.60	80.00	0	2,908	0.00%
2021/12/27	3	78.50	1	78.50	78.20	2	2,952	0.07%
2021/12/24	0	0.00	1	78.50	78.60	-1	2,965	-0.03%
2021/12/22	2	79.50	0	0.00	79.50	2	2,987	0.07%
2021/12/17	2	79.25	0	0.00	78.50	2	3,002	0.07%
2021/12/16	0	0.00	1	79.40	80.80	-1	3,003	-0.03%
2021/12/15	1	78.20	0	0.00	78.30	1	3,003	0.03%
2021/12/08	3	81.90	1	81.50	81.50	2	2,999	0.07%
2021/12/07	2	82.15	6	84.08	82.40	-4	2,979	-0.13%
2021/12/03	1	82.50	0	0.00	82.80	1	2,947	0.03%
2021/12/02	2	81.85	0	0.00	81.00	2	2,980	0.07%
2021/11/30	0	0.00	1	83.10	81.40	-1	3,044	-0.03%
2021/11/29	1	75.50	1	79.40	78.90	0	3,039	0.00%
2021/11/26	1	79.00	1	78.20	78.00	0	3,093	0.00%
2021/11/25	0	0.00	1	79.60	79.60	-1	3,397	-0.03%
2021/11/24	1	81.70	1	82.00	81.10	0	3,456	0.00%
2021/11/23	7	84.50	6	85.03	82.00	1	3,449	0.03%
2021/11/19	13	83.72	14	82.90	82.50	-1	3,380	-0.03%
2021/11/18	1	83.10	2	82.45	82.20	-1	3,384	-0.03%
2021/11/17	10	84.86	7	85.97	82.20	3	3,382	0.09%
2021/11/16	4	80.68	2	81.60	81.20	2	3,270	0.06%
2021/11/15	5	82.98	7	84.19	83.10	-2	3,230	-0.06%
2021/11/12	4	78.60	8	79.53	80.00	-4	3,025	-0.13%
2021/11/11	1	77.50	0	0.00	77.10	1	2,998	0.03%
2021/11/10	1	76.60	1	78.60	77.50	0	3,003	0.00%
2021/11/09	1	76.00	2	77.90	77.70	-1	3,024	-0.03%
2021/11/08	1	75.00	4	75.60	75.00	-3	3,028	-0.10%
2021/11/05	7	77.11	4	76.62	76.40	3	3,046	0.10%
2021/11/04	8	78.49	5	78.84	79.30	3	3,037	0.10%
2021/11/03	2	74.60	7	75.29	76.30	-5	2,980	-0.17%
2021/11/02	6	75.20	2	73.30	74.90	4	2,987	0.13%
2021/11/01	12	78.13	5	77.20	77.80	7	2,969	0.24%
2021/10/29	5	71.96	6	73.27	74.80	-1	2,873	-0.03%
2021/10/27	1	69.00	0	0.00	70.00	1	2,824	0.04%
2021/10/26	1	69.40	0	0.00	68.10	1	2,916	0.03%
2021/10/25	0	0.00	1	68.10	69.60	-1	2,996	-0.03%
2021/10/22	0	0.00	1	69.30	69.70	-1	3,088	-0.03%
2021/10/21	3	67.97	2	68.50	67.10	1	3,214	0.03%
2021/10/19	0	0.00	2	65.20	67.40	-2	3,493	-0.06%
2021/10/18	0	0.00	1	64.20	64.30	-1	3,799	-0.03%
2021/10/15	2	64.95	2	64.90	63.60	0	4,049	0.00%
2021/10/13	4	60.80	2	60.80	60.20	2	4,363	0.05%
2021/10/08	2	64.70	0	0.00	64.70	2	4,466	0.04%
2021/10/07	0	0.00	2	67.50	67.50	-2	4,599	-0.04%
2021/10/06	5	64.80	1	66.60	63.80	4	4,832	0.08%
2021/10/05	4	66.83	3	67.40	66.10	1	5,039	0.02%
2021/10/04	0	0.00	4	67.45	66.50	-4	5,094	-0.08%
2021/10/01	2	62.10	0	0.00	63.50	2	5,190	0.04%
2021/09/30	4	65.48	4	65.95	66.80	0	5,253	0.00%
2021/09/29	2	66.60	0	0.00	65.10	2	5,414	0.04%
2021/09/27	1.1	68.96	0	0.00	68.90	1.1	6,213	0.02%
2021/09/24	1	70.10	1	69.60	69.70	0	6,290	0.00%
2021/09/23	1	68.80	2	70.00	68.80	-1	6,403	-0.02%
2021/09/22	2	68.50	0	0.00	68.00	2	6,490	0.03%
2021/09/17	1	71.20	0	0.00	71.60	1	6,693	0.01%
2021/09/16	0	0.00	2	70.60	70.50	-2	6,757	-0.03%
2021/09/14	1	72.00	0	0.00	72.00	1	6,860	0.01%
2021/09/13	1	72.50	0	0.00	72.50	1	6,873	0.01%
2021/09/10	0	0.00	1	74.60	74.40	-1	6,903	-0.01%
2021/09/09	1	73.90	0	0.00	74.30	1	6,995	0.01%
2021/09/08	1	71.60	0	0.00	71.60	1	7,066	0.01%
2021/09/07	4	73.95	6	74.15	73.90	-2	7,088	-0.03%
2021/09/06	12	80.68	13	79.23	77.60	-1	7,066	-0.01%
2021/09/03	1	79.50	2.2	79.52	80.50	-1.2	7,003	-0.02%
2021/09/02	6	79.05	1	78.80	78.20	5	7,130	0.07%
2021/09/01	1	82.30	1	82.70	82.70	0	7,121	0.00%
2021/08/31	21.2	83.23	43	83.12	82.00	-21.8	7,066	-0.31%
2021/08/30	3	78.77	31	80.16	78.40	-28	6,782	-0.41%
2021/08/27	1	78.50	0	0.00	77.60	1	6,797	0.01%
2021/08/26	0	0.00	1	78.40	78.90	-1	6,822	-0.01%
2021/08/25	0	0.00	1	77.50	77.60	-1	6,845	-0.01%
2021/08/24	1	75.60	2	77.05	76.70	-1	6,875	-0.01%
2021/08/23	1	76.10	8	73.31	77.10	-7	6,965	-0.10%
2021/08/20	5	72.06	2	72.05	70.60	3	6,990	0.04%
2021/08/19	2	70.00	0	0.00	69.00	2	7,017	0.03%
2021/08/17	2	75.00	2	72.50	70.90	0	7,037	0.00%
2021/08/16	2	76.50	2	78.25	76.50	0	7,012	0.00%
2021/08/13	4	77.98	7	79.14	77.00	-3	6,984	-0.04%
2021/08/12	64	78.97	8	78.70	79.50	56	6,980	0.80%
2021/08/11	0	0.00	2	75.90	74.00	-2	6,944	-0.03%
2021/08/10	1	79.40	0	0.00	77.80	1	6,936	0.01%
2021/08/09	1	79.20	2	80.85	78.60	-1	6,940	-0.01%
2021/08/06	1	85.30	2	83.90	83.30	-1	6,920	-0.01%
2021/08/05	1	85.90	1	86.40	86.30	0	6,925	0.00%
2021/08/04	1	85.10	3	85.83	85.00	-2	6,976	-0.03%
2021/08/03	3	84.40	2	84.50	84.60	1	6,981	0.01%
2021/08/02	2	82.75	10.2	83.31	82.50	-8.2	7,004	-0.12%
2021/07/30	17	86.70	23	84.57	82.50	-6	7,009	-0.09%
2021/07/29	11	87.05	6	87.05	87.40	5	6,932	0.07%
2021/07/28	5	80.90	4	80.40	82.20	1	6,866	0.01%
2021/07/27	12	91.61	7	92.49	87.30	5	6,839	0.07%
2021/07/26	4	91.38	6	91.78	91.00	-2	6,737	-0.03%
2021/07/23	14	91.67	14	91.28	89.80	0	6,674	0.00%
2021/07/22	26	94.22	51	94.78	92.20	-25	6,564	-0.38%
2021/07/21	10	87.74	15	89.08	90.40	-5	6,298	-0.08%
2021/07/20	21	84.45	24	83.18	82.20	-3	6,304	-0.05%
2021/07/19	22	83.68	12	83.08	84.50	10	6,295	0.16%
2021/07/16	1	80.30	0	0.00	79.20	1	6,257	0.02%
2021/07/15	1	81.60	13	80.65	80.20	-12	6,362	-0.19%
2021/07/14	15	80.97	15	80.60	80.00	0	6,517	0.00%
2021/07/13	38	86.92	4	85.18	82.30	34	6,702	0.51%
2021/07/12	19	85.45	3	86.60	85.00	16	6,751	0.24%
2021/07/09	1	80.40	2	81.60	82.00	-1	6,606	-0.02%
2021/07/08	2	79.75	2	79.25	79.50	0	6,549	0.00%
2021/07/07	0	0.00	8	77.53	77.30	-8	6,455	-0.12%
2021/07/06	9	78.49	17	77.64	76.50	-8	6,417	-0.12%
2021/07/05	20	78.89	15.2	79.53	78.00	4.8	6,324	0.08%
2021/07/02	9	73.33	24	75.10	76.70	-15	5,871	-0.26%
2021/07/01	1	71.20	20	70.35	69.80	-19	5,803	-0.33%
2021/06/30	5	71.36	3	72.83	72.00	2	5,786	0.03%
2021/06/29	5	71.02	3	70.87	71.00	2	5,824	0.03%
2021/06/28	38	69.97	21	71.29	71.90	17	6,018	0.28%
2021/06/25	2	66.90	1	67.90	67.90	1	5,925	0.02%
2021/06/24	7	67.46	4	66.45	67.40	3	6,133	0.05%
2021/06/23	4	66.50	8	66.01	67.40	-4	6,125	-0.07%
2021/06/22	4	63.93	0	0.00	63.90	4	6,206	0.06%
2021/06/21	2	64.40	12	65.38	64.70	-10	6,195	-0.16%
2021/06/18	4	67.63	10	67.89	66.00	-6	6,181	-0.10%
2021/06/17	0	0.00	3	66.83	67.80	-3	6,116	-0.05%
2021/06/16	3	65.30	2	66.40	65.50	1	6,113	0.02%
2021/06/15	0	0.00	6	65.50	65.50	-6	6,087	-0.10%
2021/06/11	3	63.93	0.2	64.30	63.50	2.8	6,100	0.05%
2021/06/10	6	65.77	10	66.40	64.30	-4	6,210	-0.06%
2021/06/09	4	63.90	3	64.17	63.60	1	6,326	0.02%
2021/06/08	2	65.05	5	66.66	65.10	-3	6,294	-0.05%
2021/06/07	5	65.90	0	0.00	65.50	5	6,291	0.08%
2021/06/04	4	67.23	8	67.36	66.90	-4	6,251	-0.06%
2021/06/03	2	67.00	0	0.00	66.60	2	6,182	0.03%
2021/06/02	3	65.93	19	66.19	66.40	-16	6,154	-0.26%
2021/06/01	1	66.80	4	67.10	67.50	-3	6,125	-0.05%
2021/05/31	18	67.26	6	65.98	66.90	12	6,129	0.20%
2021/05/28	10	63.21	8	63.15	62.80	2	6,003	0.03%
2021/05/27	5	61.24	6	60.58	62.40	-1	5,983	-0.02%
2021/05/26	2	59.75	0	0.00	59.30	2	5,948	0.03%
2021/05/25	4	58.58	3	58.80	58.90	1	5,968	0.02%
2021/05/21	0	0.00	2	54.45	54.80	-2	6,124	-0.03%
2021/05/20	3	53.03	0	0.00	52.40	3	6,314	0.05%
2021/05/19	3	53.60	0	0.00	55.30	3	6,313	0.05%
2021/05/18	0	0.00	1	51.00	52.60	-1	6,308	-0.02%
2021/05/14	5	52.94	0	0.00	52.20	5	6,267	0.08%
2021/05/13	1	54.70	0	0.00	54.00	1	6,231	0.02%
2021/05/12	1	56.10	1	59.80	55.30	0	6,185	0.00%
2021/05/11	3	57.37	4	57.98	56.40	-1	6,094	-0.02%
2021/05/10	5	64.54	1	63.10	62.10	4	6,038	0.07%
2021/05/07	3	65.13	3	64.57	66.20	0	5,967	0.00%
2021/05/06	2	62.25	0	0.00	62.30	2	5,915	0.03%
2021/05/04	2	63.50	2	62.00	63.20	0	5,855	0.00%
2021/05/03	1	66.90	2	66.30	65.10	-1	5,774	-0.02%
2021/04/29	5	68.88	0	0.00	68.90	5	5,728	0.09%
2021/04/28	3	70.83	25	71.29	70.30	-22	5,679	-0.39%
2021/04/27	1	69.10	2	70.60	69.70	-1	5,595	-0.02%
2021/04/26	41.2	73.16	43	73.20	72.20	-1.8	5,523	-0.03%
2021/04/23	0	0.00	8	70.28	71.90	-8	5,272	-0.15%
2021/04/22	9	70.08	8	70.14	65.40	1	5,137	0.02%
2021/04/21	6	68.80	9	68.17	68.00	-3	4,989	-0.06%
2021/04/20	27	66.60	28	67.04	67.20	-1	4,836	-0.02%
2021/04/19	14	67.22	49	65.47	65.00	-35	4,638	-0.75%
2021/04/16	71	61.20	16	62.17	63.10	55	4,320	1.27%
2021/04/15	10	58.65	1	58.50	58.80	9	4,079	0.22%
2021/04/13	5	57.28	0	0.00	56.80	5	4,167	0.12%
2021/04/12	0	0.00	7	56.81	56.40	-7	4,163	-0.17%
2021/04/09	2	59.45	1	57.80	57.60	1	4,314	0.02%
2021/04/08	2	60.35	3	60.40	59.90	-1	4,326	-0.02%
2021/04/07	18	60.48	15	60.41	59.70	3	4,314	0.07%
2021/04/06	2	59.00	5	58.54	58.00	-3	4,200	-0.07%
2021/04/01	24	58.58	16	58.49	59.00	8	4,512	0.18%
2021/03/31	18	57.93	14	58.29	58.20	4	4,698	0.09%
2021/03/30	1	56.10	4	55.48	55.30	-3	4,419	-0.07%
2021/03/29	14	55.82	9.2	55.89	54.30	4.8	4,312	0.11%
2021/03/26	1	53.20	2	53.80	53.80	-1	4,076	-0.02%
2021/03/25	22.2	53.68	1	52.90	52.90	21.2	4,122	0.51%
2021/03/24	5	52.08	0	0.00	52.00	5	4,047	0.12%
2021/03/22	1	52.60	0	0.00	52.30	1	4,043	0.02%
2021/03/19	5	54.08	27	54.57	53.50	-22	4,049	-0.54%
2021/03/18	1	52.90	1	53.40	53.30	0	4,157	0.00%
2021/03/17	31	53.78	40	52.63	53.00	-9	4,152	-0.22%
2021/03/16	47	53.46	46.5	52.61	52.90	0.5	4,137	0.01%
2021/03/15	72.5	53.51	77	54.69	55.30	-4.5	4,079	-0.11%
2021/03/12	5	51.50	10	51.40	51.80	-5	3,834	-0.13%
2021/03/11	0	0.00	3	51.03	50.80	-3	3,832	-0.08%
2021/03/09	1	48.75	2	49.93	49.50	-1	4,074	-0.02%
2021/03/05	2	52.00	47	50.89	50.50	-45	4,130	-1.09%
2021/03/04	3	53.40	3	53.43	52.50	0	4,118	0.00%
2021/03/03	0	0.00	1	52.30	52.50	-1	4,057	-0.02%
2021/03/02	18	53.47	73	52.51	52.10	-55	4,160	-1.32%
2021/02/26	10	53.31	11	52.35	52.60	-1	4,166	-0.02%
2021/02/25	67	52.96	20	52.91	52.90	47	4,233	1.11%
2021/02/24	31	53.14	5	53.06	52.70	26	4,250	0.61%
2021/02/23	18	52.06	18	52.17	52.00	0	4,117	0.00%
2021/02/22	25	50.52	27	52.23	52.20	-2	4,038	-0.05%
2021/02/19	1	46.60	1	46.45	48.50	0	3,841	0.00%
2021/02/18	4	45.69	4	45.80	46.75	0	3,816	0.00%
2021/02/17	4	44.60	0	0.00	44.75	4	3,858	0.10%
2021/02/05	1	42.40	0	0.00	42.45	1	3,876	0.03%
2021/01/28	1	43.50	0	0.00	43.75	1	3,974	0.03%
2021/01/27	1	45.60	1	45.05	44.90	0	3,991	0.00%
2021/01/22	0	0.00	1	45.75	45.85	-1	3,995	-0.03%
2021/01/20	0	0.00	2	47.08	46.20	-2	4,015	-0.05%
2021/01/19	1	48.50	2	48.63	48.60	-1	4,014	-0.02%
2021/01/18	45	47.87	0	0.00	47.80	45	4,014	1.12%
2021/01/15	3	49.13	1	48.55	48.45	2	4,002	0.05%
2021/01/14	3	49.55	4	49.20	49.70	-1	3,982	-0.03%
2021/01/13	1	48.40	6	48.63	48.35	-5	3,970	-0.13%
2021/01/11	1	49.00	1	49.60	49.70	0	3,950	0.00%
2021/01/08	8	49.11	2	48.90	49.10	6	4,072	0.15%
2021/01/07	4	50.40	6	50.67	50.70	-2	4,018	-0.05%
2021/01/06	14	52.86	10	51.29	50.70	4	3,989	0.10%
2021/01/05	3	51.03	2	51.40	50.50	1	3,816	0.03%
2021/01/04	12	51.37	7	50.52	52.20	5	3,838	0.13%
2020/12/31	0	0.00	8.5	50.21	49.65	-8.5	3,705	-0.23%
2020/12/30	6.5	49.85	10	49.95	50.50	-3.5	3,916	-0.09%
2020/12/29	13	50.12	18	49.70	49.00	-5	3,873	-0.13%
2020/12/28	42	50.64	38	50.64	50.80	4	3,769	0.11%
2020/12/25	23	47.10	20	47.20	48.05	3	3,390	0.09%
2020/12/22	1	43.10	0	0.00	42.30	1	3,056	0.03%
2020/12/21	19	43.37	37	43.85	44.00	-18	3,048	-0.59%
2020/12/15	2	43.73	2	42.40	42.75	0	3,452	0.00%
2020/12/14	16	44.85	15	44.66	43.30	1	3,401	0.03%
2020/12/11	0	0.00	1	41.70	42.00	-1	3,198	-0.03%
2020/12/10	0	0.00	6	42.45	42.50	-6	3,175	-0.19%
2020/12/09	25	43.56	9	44.06	43.40	16	3,142	0.51%
2020/12/08	1	43.25	5	42.48	43.45	-4	3,053	-0.13%
2020/12/07	3	42.40	0	0.00	41.75	3	3,017	0.10%
2020/12/04	3	43.02	3	43.40	42.55	0	2,994	0.00%
2020/12/03	37	44.16	29	44.57	43.00	8	2,956	0.27%
2020/12/02	3	42.68	1	42.85	42.65	2	2,717	0.07%
2020/12/01	0	0.00	1	40.90	41.40	-1	2,638	-0.04%
2020/11/27	2	41.20	3	41.22	41.10	-1	2,621	-0.04%
2020/11/26	7	42.46	2	42.55	41.65	5	2,602	0.19%
2020/11/25	0	0.00	7	40.74	42.10	-7	2,479	-0.28%
2020/11/24	17	41.89	9	41.17	41.25	8	2,429	0.33%
2020/11/23	6	41.34	5	40.64	41.00	1	2,406	0.04%
2020/11/20	0	0.00	3	39.93	39.85	-3	2,356	-0.13%
2020/11/19	1	39.25	0	0.00	39.25	1	2,343	0.04%
2020/11/17	1	39.60	8	39.20	39.60	-7	2,374	-0.29%
2020/11/16	3	40.42	1	40.45	40.10	2	2,356	0.08%
2020/11/12	8	39.40	0	0.00	38.30	8	2,246	0.36%
2020/11/09	0	0.00	2	38.88	39.00	-2	2,175	-0.09%
2020/11/06	0	0.00	3	38.70	38.20	-3	2,145	-0.14%
2020/11/04	3	37.77	0	0.00	37.80	3	2,131	0.14%
2020/10/28	0	0.00	2	39.08	38.00	-2	2,067	-0.10%
2020/10/23	1	38.10	2	38.10	37.95	-1	1,997	-0.05%
2020/10/21	0	0.00	2	39.30	38.25	-2	1,995	-0.10%
2020/10/16	19	39.59	18	39.77	37.80	1	1,956	0.05%
2020/10/15	2	37.90	0	0.00	37.80	2	1,812	0.11%
2020/10/13	0	0.00	3	38.72	38.80	-3	1,783	-0.17%
2020/10/12	31	39.50	32	38.75	38.20	-1	1,769	-0.06%
2020/10/08	2	38.90	1	38.80	39.55	1	1,693	0.06%
2020/10/07	29	39.78	39	40.30	39.45	-10	1,642	-0.61%
2020/10/06	2	37.85	2	38.00	38.30	0	1,342	0.00%
2020/10/05	0	0.00	1	36.95	38.25	-1	1,338	-0.07%
2020/09/30	1	36.40	2	36.60	36.90	-1	1,344	-0.07%
2020/09/28	9	38.38	0	0.00	37.50	9	1,382	0.65%
2020/09/25	0	0.00	1	37.65	37.70	-1	1,439	-0.07%
2020/09/24	16	39.63	6	39.55	38.55	10	1,438	0.70%
2020/09/23	14	40.56	11	41.32	40.60	3	1,414	0.21%
2020/09/22	18	39.70	35	39.73	40.65	-17	1,348	-1.26%
2020/09/21	44	40.28	39	40.32	40.50	5	1,259	0.40%
2020/09/18	7	37.52	31	38.44	38.50	-24	981	-2.44%
2020/09/16	2	36.00	0	0.00	35.55	2	872	0.23%
2020/09/11	0	0.00	1	35.30	35.15	-1	891	-0.11%
2020/09/09	3	35.20	0	0.00	35.80	3	905	0.33%
2020/09/04	0	0.00	2	36.50	36.45	-2	932	-0.21%
2020/08/28	0	0.00	1	37.50	37.15	-1	1,131	-0.09%
2020/08/27	6	38.30	0	0.00	37.60	6	1,158	0.52%
2020/08/26	2	36.15	2	36.35	37.00	0	1,126	0.00%
2020/08/25	3	35.25	3	35.15	35.25	0	1,111	0.00%
2020/08/21	1	32.90	0	0.00	34.45	1	1,094	0.09%
2020/08/20	6	33.70	0	0.00	32.90	6	1,126	0.53%
2020/08/17	0	0.00	1	35.35	35.90	-1	1,320	-0.08%
2020/08/14	1	34.85	0	0.00	34.95	1	1,336	0.07%
2020/08/11	2	34.65	0	0.00	34.65	2	1,441	0.14%
2020/08/10	2	35.10	0	0.00	35.10	2	1,447	0.14%
2020/08/05	0	0.00	3	36.50	36.50	-3	1,501	-0.20%
2020/08/04	0	0.00	4	36.20	36.15	-4	1,545	-0.26%
2020/07/31	0	0.00	2	36.70	36.70	-2	1,696	-0.12%
2020/07/30	0	0.00	6	35.60	35.70	-6	1,723	-0.35%
2020/07/29	4	34.03	1	34.85	34.90	3	1,793	0.17%
2020/07/28	3	35.00	0	0.00	34.15	3	1,807	0.17%
2020/07/27	9	35.70	0	0.00	35.55	9	1,825	0.49%
2020/07/24	0	0.00	1	36.55	36.70	-1	1,837	-0.05%
2020/07/22	0	0.00	6	37.85	37.80	-6	1,857	-0.32%
2020/07/16	1	36.90	0	0.00	37.00	1	1,991	0.05%
2020/07/15	4	37.18	0	0.00	36.95	4	2,000	0.20%
2020/07/13	4	38.05	2	38.10	38.05	2	2,130	0.09%
2020/07/10	4	38.43	0	0.00	37.75	4	2,181	0.18%
2020/07/07	1	39.45	1	39.85	39.20	0	2,178	0.00%
2020/07/06	0	0.00	1	40.90	40.80	-1	2,174	-0.05%
2020/07/03	1	40.00	0	0.00	39.75	1	2,141	0.05%
2020/07/01	1	39.20	1	38.90	38.90	0	2,157	0.00%
2020/06/22	0	0.00	13	38.39	38.35	-13	2,231	-0.58%
2020/06/18	1	38.70	0	0.00	38.85	1	2,274	0.04%
2020/06/17	0	0.00	2	38.55	38.35	-2	2,280	-0.09%
2020/06/15	1	37.60	1	37.15	37.20	0	2,322	0.00%
2020/06/12	2	37.10	1	37.50	37.70	1	2,336	0.04%
2020/06/11	5	38.48	0	0.00	37.85	5	2,357	0.21%
2020/06/10	5	38.37	2	38.65	38.90	3	2,364	0.13%
2020/06/09	11	39.49	22	39.80	39.45	-11	2,359	-0.47%
2020/06/08	10	43.10	9	43.21	42.50	1	2,321	0.04%
2020/06/03	0	0.00	1	42.00	42.00	-1	2,236	-0.04%
2020/06/02	2	42.15	2	41.80	41.50	0	2,214	0.00%
2020/05/28	0	0.00	1	41.40	40.55	-1	2,200	-0.05%
2020/05/26	5	41.64	2	42.48	40.70	3	2,180	0.14%
2020/05/25	3	40.33	4	40.90	40.90	-1	2,064	-0.05%
2020/05/22	0	0.00	25	38.50	38.20	-25	2,012	-1.24%
2020/05/20	30	39.22	4	39.45	38.50	26	2,017	1.29%
2020/05/19	1	37.00	3	36.85	37.25	-2	2,054	-0.10%
2020/05/18	3	37.20	0	0.00	36.30	3	2,071	0.14%
2020/05/13	2	38.95	2	38.50	38.95	0	2,084	0.00%
2020/05/12	0	0.00	3	38.60	38.20	-3	2,088	-0.14%
2020/05/11	7	39.17	2	39.28	39.20	5	2,079	0.24%
2020/05/08	4	38.74	5	39.19	39.75	-1	2,046	-0.05%
2020/05/07	5	38.36	5	38.38	38.30	0	1,969	0.00%
2020/05/06	3	37.55	0	0.00	37.35	3	1,909	0.16%
2020/05/05	7	36.94	5	37.48	37.60	2	1,888	0.11%
2020/04/23	10	37.70	10	36.80	36.50	0	1,854	0.00%
2020/04/22	1	33.60	1	35.55	36.35	0	1,774	0.00%
2020/04/20	1	35.00	2	35.20	35.35	-1	1,740	-0.06%
2020/04/17	4	34.10	2	35.20	35.00	2	1,732	0.12%
2020/04/16	12	35.73	10	35.55	35.35	2	1,690	0.12%
2020/04/15	0	0.00	1	33.20	34.50	-1	1,599	-0.06%
2020/04/14	1	32.20	1	31.70	32.90	0	1,557	0.00%
2020/04/13	1	31.15	0	0.00	31.30	1	1,552	0.06%
2020/04/10	0	0.00	1	31.80	31.70	-1	1,558	-0.06%
2020/04/09	1	33.50	3	32.48	32.00	-2	1,577	-0.13%
2020/04/08	2	32.03	0	0.00	33.00	2	1,568	0.13%
2020/04/07	2	31.50	1	31.20	32.25	1	1,558	0.06%
2020/04/06	1	30.15	0	0.00	30.35	1	1,552	0.06%
2020/03/31	1	30.50	2	30.25	29.70	-1	1,891	-0.05%
2020/03/30	1	29.25	0	0.00	30.15	1	1,907	0.05%
2020/03/27	0	0.00	1	29.65	29.95	-1	1,900	-0.05%
2020/03/26	2	28.15	1	29.00	29.20	1	1,865	0.05%
2020/03/20	3	26.97	2	27.55	27.55	1	1,881	0.05%
2020/03/18	0	0.00	3	27.80	27.80	-3	1,914	-0.16%
2020/03/17	1	30.80	1	31.70	28.50	0	1,981	0.00%
2020/03/13	3	33.00	0	0.00	34.00	3	2,053	0.15%
2020/03/12	0	0.00	7	37.85	36.60	-7	2,306	-0.30%
2020/03/11	3	42.20	0	0.00	40.50	3	2,366	0.13%
2020/03/10	1	40.20	0	0.00	41.75	1	2,362	0.04%
2020/03/09	3	41.80	0	0.00	41.30	3	2,351	0.13%
2020/03/05	3	45.03	2	45.75	45.10	1	2,337	0.04%
2020/03/04	1	42.75	0	0.00	45.05	1	2,295	0.04%
2020/03/03	2	43.75	0	43.60	43.20	2	2,289	0.09%
2020/02/25	0	0.00	1	44.90	45.00	-1	2,261	-0.04%
2020/02/21	1	45.95	0	0.00	45.80	1	2,251	0.04%
2020/02/20	0	0.00	11	46.67	46.10	-11	2,232	-0.49%
2020/02/19	11	44.18	17	42.92	44.50	-6	2,107	-0.28%
2020/02/18	0	0.00	3	42.75	42.60	-3	2,098	-0.14%
2020/02/17	0	0.00	3	44.00	43.20	-3	2,104	-0.14%
2020/02/13	10	41.85	0	0.00	41.70	10	2,088	0.48%
2020/02/12	0	0.00	3	42.07	42.30	-3	2,096	-0.14%
2020/02/11	12	41.69	1	42.25	41.60	11	2,122	0.52%
2020/02/10	0	0.00	1	40.40	41.45	-1	2,190	-0.05%
2020/02/07	1	41.80	0	0.00	41.60	1	2,261	0.04%
2020/02/05	1	42.05	2	42.00	42.15	-1	2,351	-0.04%
2020/02/04	2	39.80	0	0.00	41.55	2	2,428	0.08%
2020/01/30	3	43.50	4	43.70	43.25	-1	2,614	-0.04%
2020/01/20	0	0.00	1	48.15	48.05	-1	2,868	-0.03%
2020/01/17	0	0.00	0.1	48.35	48.35	-0.1	3,108	0.00%
2020/01/16	1	48.00	4	48.55	48.70	-3	3,126	-0.10%
2020/01/13	0	0.00	5	47.68	47.95	-5	3,290	-0.15%
2020/01/09	3	47.02	2	47.00	47.15	1	3,316	0.03%
2020/01/08	3	47.00	1	46.85	46.50	2	3,455	0.06%
2020/01/07	4	47.56	1	47.70	47.25	3	3,464	0.09%
2020/01/06	11	48.38	1	48.20	48.20	10	3,501	0.29%
2020/01/03	3	49.65	0	0.00	49.40	3	3,520	0.09%
2020/01/02	2	50.65	4	51.10	50.90	-2	3,693	-0.05%
2019/12/31	1	50.90	2	51.05	50.80	-1	3,679	-0.03%
2019/12/30	11	51.12	8	50.78	50.70	3	3,684	0.08%
2019/12/27	23	52.70	11	52.24	50.90	12	3,659	0.33%
2019/12/26	4	50.65	11	50.58	51.80	-7	3,458	-0.20%
2019/12/25	1	49.55	7	49.87	50.40	-6	3,347	-0.18%
2019/12/24	1	48.80	3	49.48	48.80	-2	3,320	-0.06%
2019/12/23	0	0.00	3	49.15	48.70	-3	3,309	-0.09%
2019/12/20	15	49.00	9	48.90	48.55	6	3,323	0.18%
2019/12/18	1	49.30	1	49.75	49.00	0	3,325	0.00%
2019/12/17	11	49.92	9	49.96	49.90	2	3,355	0.06%
2019/12/16	3	48.77	5	49.61	50.00	-2	3,465	-0.06%
2019/12/13	6	47.99	4	47.86	47.80	2	3,490	0.06%
2019/12/12	2	49.45	1	51.10	48.60	1	3,507	0.03%
2019/12/11	0	0.00	5	49.83	50.00	-5	3,431	-0.15%
2019/12/10	0.2	49.80	8	49.73	49.65	-7.8	3,390	-0.23%
2019/12/09	11.8	49.60	8	50.26	49.20	3.8	3,352	0.11%
2019/12/06	14	47.45	28	48.79	49.65	-14	3,101	-0.45%
2019/12/03	1	45.05	0	0.00	44.85	1	3,101	0.03%
2019/12/02	7	44.99	0	0.00	44.85	7	3,115	0.22%
2019/11/29	0	0.00	5	46.35	46.30	-5	3,137	-0.16%
2019/11/27	0	0.00	6	47.05	46.95	-6	3,187	-0.19%
2019/11/25	4	45.90	0	0.00	45.85	4	3,306	0.12%
2019/11/20	2	46.75	0	0.00	45.90	2	3,516	0.06%
2019/11/19	1	47.10	0	0.00	46.55	1	3,613	0.03%
2019/11/18	0	0.00	2	47.40	46.70	-2	3,694	-0.05%
2019/11/15	0	0.00	1	47.20	46.65	-1	3,915	-0.03%
2019/11/14	3	46.00	0	0.00	46.10	3	3,987	0.08%
2019/11/13	3	47.30	0	0.00	47.00	3	4,056	0.07%
2019/11/12	3	46.68	28	47.08	47.40	-25	4,066	-0.61%
2019/11/11	4	46.53	0	0.00	45.80	4	4,094	0.10%
2019/11/08	3	47.80	5	47.50	47.70	-2	4,099	-0.05%
2019/11/07	44	48.74	12	48.93	47.80	32	4,121	0.78%
2019/11/06	7	52.14	10	51.96	51.50	-3	4,049	-0.07%
2019/11/05	2	51.20	2	51.70	51.50	0	3,973	0.00%
2019/11/04	11	51.87	0	0.00	51.80	11	3,945	0.28%
2019/11/01	3	53.00	3	53.20	53.30	0	3,874	0.00%
2019/10/30	12	52.71	12	52.61	52.40	0	3,732	0.00%
2019/10/29	1	51.90	31.5	51.47	50.80	-30.5	3,604	-0.85%
2019/10/28	42	53.56	18	52.60	51.70	24	3,527	0.68%
2019/10/25	15.5	52.83	32	51.12	53.10	-16.5	3,262	-0.51%
2019/10/24	1	48.10	0	0.00	48.30	1	3,025	0.03%
2019/10/23	15	48.62	14	49.53	48.40	1	3,020	0.03%
2019/10/17	5	46.80	5	46.52	46.80	0	2,858	0.00%
2019/10/16	4	47.30	8	49.36	47.10	-4	2,841	-0.14%
2019/10/15	1	46.45	0	0.00	46.50	1	2,708	0.04%
2019/10/09	1	46.85	10	46.75	46.60	-9	2,713	-0.33%
2019/10/08	14	46.89	25	47.00	47.00	-11	2,681	-0.41%
2019/10/07	1	45.60	1	45.20	44.75	0	2,482	0.00%
2019/10/04	3	45.37	3	45.62	44.90	0	2,482	0.00%
2019/10/02	2	45.30	1	45.50	45.40	1	2,477	0.04%
2019/09/27	2	43.00	2	43.50	43.00	0	2,455	0.00%
2019/09/25	1	44.30	14	44.50	44.10	-13	2,477	-0.52%
2019/09/24	2	46.70	2	46.00	45.70	0	2,468	0.00%
2019/09/23	32	45.75	0	0.00	45.65	32	2,450	1.31%
2019/09/20	11	45.73	3	45.80	46.10	8	2,457	0.33%
2019/09/19	23	47.62	13	47.17	46.50	10	2,419	0.41%
2019/09/18	20	45.18	0	0.00	45.90	20	2,245	0.89%
2019/09/17	4	43.75	30	44.20	44.70	-26	2,237	-1.16%
2019/09/16	19	42.70	0	0.00	42.75	19	2,205	0.86%
2019/09/11	6	44.05	0	0.00	43.40	6	2,202	0.27%
2019/09/10	7	44.63	0	0.00	45.00	7	2,209	0.32%
2019/09/09	3	47.25	4	46.98	46.20	-1	2,176	-0.05%
2019/09/06	0	0.00	4	45.90	45.95	-4	2,114	-0.19%
2019/09/05	7	46.34	4	46.13	46.20	3	2,103	0.14%
2019/09/04	12	45.91	9	46.11	46.30	3	2,093	0.14%
2019/09/03	8	46.14	5	46.30	46.00	3	2,091	0.14%
2019/09/02	0	0.00	20	46.61	47.50	-20	2,091	-0.96%
2019/08/30	35	45.58	2	47.15	45.60	33	2,058	1.60%
2019/08/29	2	46.88	0	0.00	46.40	2	2,011	0.10%
2019/08/28	0	0.00	3	47.83	47.30	-3	1,965	-0.15%
2019/08/27	0	0.00	36	47.42	48.10	-36	1,869	-1.93%
2019/08/26	13	43.97	14	44.31	44.00	-1	1,735	-0.06%
2019/08/23	6	45.28	5	45.75	45.35	1	1,688	0.06%
2019/08/22	12	45.75	21	45.91	46.35	-9	1,643	-0.55%
2019/08/21	26	44.64	1	45.10	44.80	25	1,537	1.63%
2019/08/20	11	43.75	14	44.27	44.70	-3	1,452	-0.21%
2019/08/19	2	41.10	0	0.00	41.90	2	1,221	0.16%
2019/08/16	0	0.00	3	39.90	40.40	-3	1,134	-0.26%
2019/08/14	2	38.20	0	0.00	37.85	2	1,028	0.19%
2019/08/13	11	37.79	12	37.30	38.25	-1	984	-0.10%
2019/08/12	2	37.10	4	37.28	37.20	-2	973	-0.21%
2019/07/30	0	0.00	1	34.80	34.95	-1	904	-0.11%
2019/07/25	0	0.00	1	36.95	36.90	-1	898	-0.11%
2019/07/24	0	0.00	2	37.00	37.00	-2	878	-0.23%
2019/07/19	5	36.25	0	0.00	36.25	5	851	0.59%
2019/07/17	1	36.15	0	0.00	36.10	1	843	0.12%
2019/07/16	2	36.90	9	36.94	36.15	-7	830	-0.84%
2019/07/15	0	0.00	1	35.00	35.00	-1	751	-0.13%
2019/07/12	0	0.00	12	34.83	35.00	-12	750	-1.60%
2019/07/11	8	34.83	1	34.90	34.65	7	747	0.94%
2019/07/10	3	34.55	0	0.00	34.70	3	743	0.40%
2019/07/08	0	0.00	1	34.90	34.55	-1	731	-0.14%
2019/07/05	0	0.00	3	34.00	34.50	-3	701	-0.43%
2019/07/03	4	33.80	0	0.00	33.70	4	683	0.59%
2019/07/02	7	34.17	7	33.95	34.00	0	678	0.00%
2019/07/01	5	33.27	3	33.55	33.55	2	655	0.31%
2019/06/27	2	33.75	3.5	33.29	33.15	-1.5	639	-0.23%
2019/06/24	2.5	33.46	6	33.51	33.25	-3.5	597	-0.59%
2019/06/21	4	32.45	0	0.00	31.85	4	518	0.77%
2019/06/20	0	0.00	3	32.30	32.35	-3	512	-0.59%
2019/06/19	3	31.90	6	32.08	32.20	-3	510	-0.59%
2019/06/18	3	32.20	6	32.47	31.85	-3	500	-0.60%
2019/06/17	2	31.08	0	0.00	31.10	2	463	0.43%
2019/06/14	0	0.00	3	30.80	30.85	-3	468	-0.64%
2019/06/13	3	31.35	0	0.00	30.90	3	483	0.62%
2019/06/11	1	30.95	0	0.00	31.20	1	485	0.21%
2019/05/29	0	0.00	1	28.00	27.95	-1	582	-0.17%
2019/05/28	0	0.00	1	28.40	28.40	-1	590	-0.17%
2019/05/23	2	29.10	0	0.00	29.15	2	663	0.30%
2019/05/20	10	30.20	0	0.00	30.05	10	740	1.35%
2019/05/06	2	31.55	0	0.00	31.35	2	929	0.22%
2019/05/03	2	32.20	0	0.00	32.20	2	933	0.21%
2019/05/02	3	32.20	3	32.50	32.70	0	947	0.00%
2019/04/17	1	34.40	0	0.00	34.30	1	1,345	0.07%
2019/04/12	2	33.60	1	33.45	33.45	1	1,395	0.07%
2019/04/08	1	34.50	0	0.00	34.30	1	1,461	0.07%
2019/03/22	0	0.00	1	34.50	33.85	-1	1,556	-0.06%
2019/03/21	0	0.00	1	34.50	34.20	-1	1,575	-0.06%
2019/03/19	1	33.95	0	0.00	34.10	1	1,801	0.06%
2019/03/13	0	0.00	2	35.25	35.25	-2	1,985	-0.10%
2019/03/07	1	36.00	1	37.05	36.00	0	2,353	0.00%
2019/03/06	2	37.20	0	0.00	37.20	2	2,397	0.08%
2019/03/05	0	0.00	1	37.60	37.35	-1	2,570	-0.04%
2019/03/04	4	38.09	0	0.00	37.90	4	2,692	0.15%
2019/02/27	0	0.00	1	36.25	36.70	-1	2,638	-0.04%
2019/02/25	3	37.28	0	0.00	37.25	3	2,683	0.11%
2019/02/22	2	37.05	0	0.00	36.70	2	2,667	0.07%
2019/02/21	1	36.80	0	0.00	37.00	1	2,675	0.04%
2019/02/20	1	36.65	1	37.10	36.70	0	2,678	0.00%
2019/02/19	1	36.65	7	37.25	36.70	-6	2,688	-0.22%
2019/02/14	14	38.18	8	37.91	36.60	6	2,683	0.22%
2019/02/13	3	36.70	4	36.53	36.35	-1	2,608	-0.04%
2019/02/12	0	0.00	1	36.40	36.30	-1	2,576	-0.04%
2019/02/11	1	35.75	0	0.00	36.15	1	2,557	0.04%
2019/01/28	1	35.20	0	0.00	34.80	1	2,593	0.04%
2019/01/24	15	34.88	15	34.90	34.95	0	2,613	0.00%
2019/01/22	0	0.00	2	35.55	34.90	-2	2,613	-0.08%
2019/01/18	0	0.00	1	35.95	35.70	-1	2,556	-0.04%
2019/01/17	2	35.05	0	0.00	34.60	2	2,434	0.08%
2019/01/16	2	35.58	0	0.00	35.10	2	2,417	0.08%
2019/01/15	0	0.00	1	34.75	35.20	-1	2,336	-0.04%
2019/01/14	0	0.00	2	32.53	32.50	-2	2,272	-0.09%
2019/01/09	1	34.05	1	33.55	33.45	0	2,280	0.00%
2019/01/08	1	33.45	0	0.00	33.50	1	2,284	0.04%
2019/01/04	1	33.45	0	0.00	32.90	1	2,294	0.04%
2019/01/03	0	0.00	1	32.80	32.60	-1	2,282	-0.04%
2019/01/02	1	33.35	0	0.00	33.55	1	2,326	0.04%
2018/12/28	12	33.63	11	33.40	33.25	1	2,346	0.04%
2018/12/21	1	32.20	0	0.00	32.70	1	2,387	0.04%
2018/12/14	0	0.00	2	35.05	35.05	-2	2,464	-0.08%
2018/12/13	3	35.80	3	36.75	35.80	0	2,446	0.00%
2018/12/12	33	37.65	67	36.94	37.10	-34	2,386	-1.42%
2018/12/11	5	34.41	1	34.80	34.80	4	2,220	0.18%
2018/12/10	37	34.54	8	34.69	34.30	29	2,221	1.31%
2018/12/07	15	36.46	15	36.41	36.00	0	2,193	0.00%
2018/12/06	3	36.57	3	35.83	35.10	0	2,121	0.00%
2018/12/05	6	38.61	5	38.60	38.95	1	2,034	0.05%
2018/12/04	3	36.05	0	0.00	36.30	3	1,827	0.16%
2018/12/03	4	36.40	2	36.60	35.90	2	1,816	0.11%
2018/11/30	0	0.00	5	36.00	35.00	-5	1,745	-0.29%
2018/11/29	5	34.93	22	34.77	35.30	-17	1,674	-1.02%
2018/11/28	2	35.23	5	35.61	35.30	-3	1,616	-0.19%
2018/11/27	6	32.96	1	33.50	33.75	5	1,451	0.34%
2018/11/22	21	31.99	2	30.95	29.70	19	1,358	1.40%
2018/11/20	0	0.00	1	30.30	30.00	-1	1,312	-0.08%
2018/11/15	2	30.13	0	0.00	30.00	2	1,279	0.16%
2018/11/06	4	30.05	24	30.24	27.85	-20	1,292	-1.55%
2018/11/05	0	0.00	3	28.70	28.95	-3	1,315	-0.23%
2018/11/02	23	28.95	0	0.00	28.50	23	1,342	1.71%
2018/11/01	0	0.00	1	28.45	28.35	-1	1,338	-0.07%
2018/10/31	1	27.25	0	0.00	27.45	1	1,349	0.07%
2018/10/16	3	29.10	0	0.00	28.90	3	1,633	0.18%
2018/10/12	0	0.00	3	27.75	28.05	-3	1,687	-0.18%
2018/10/11	0	0.00	5	27.00	27.00	-5	1,713	-0.29%
2018/10/09	0	0.00	1	30.80	30.00	-1	1,792	-0.06%
2018/10/08	1	34.20	1	33.55	32.70	0	1,957	0.00%
2018/09/28	1	38.60	1	38.95	38.50	0	2,183	0.00%
2018/09/27	2	38.30	2	39.18	38.20	0	2,335	0.00%
2018/09/26	2	39.30	2	39.60	38.30	0	2,389	0.00%
2018/09/10	0	0.00	0	35.40	35.05	0	4,200	0.00%
2018/09/07	1	39.70	1	37.40	37.40	0	4,516	0.00%
2018/09/06	1	40.70	1	40.35	40.30	0	4,909	0.00%
2018/09/05	1	40.90	1	40.30	40.35	0	5,255	0.00%
2018/09/04	0	0.00	2	40.50	40.90	-2	5,674	-0.04%
2018/08/31	1	41.40	1	42.00	42.10	0	6,225	0.00%
2018/08/30	2	41.40	3	41.30	41.30	-1	6,336	-0.02%
2018/08/29	3	41.35	0	0.00	41.10	3	6,392	0.05%
2018/08/28	1	40.50	1	40.25	40.35	0	6,415	0.00%
2018/08/27	1	39.00	1	39.55	40.90	0	6,494	0.00%
2018/08/24	0	0.00	10	38.90	38.90	-10	6,588	-0.15%
2018/08/22	1	40.85	1	40.35	40.20	0	7,216	0.00%
2018/08/17	1	43.05	1	43.35	41.30	0	7,777	0.00%
2018/08/16	2	40.40	2	41.23	41.20	0	7,946	0.00%
2018/08/14	0	0.00	1	40.60	40.85	-1	7,949	-0.01%
2018/08/13	0	0.00	20	40.31	39.40	-20	7,935	-0.25%
2018/08/10	0	0.00	14	43.56	42.00	-14	7,897	-0.18%
2018/08/07	6	48.38	5	48.36	48.10	1	7,832	0.01%
2018/08/02	5	47.30	5	47.40	47.10	0	7,831	0.00%
2018/07/31	2	48.40	0	0.00	48.40	2	7,801	0.03%
2018/07/30	0	0.00	3	48.70	48.60	-3	7,792	-0.04%
2018/07/27	1	50.50	0	0.00	50.90	1	7,785	0.01%
2018/07/25	0	0.00	1	50.20	50.30	-1	7,717	-0.01%
2018/07/23	4	47.78	0	0.00	48.10	4	7,619	0.05%
2018/07/20	1	49.65	2	48.60	48.60	-1	7,595	-0.01%
2018/07/19	1	49.60	0	0.00	49.80	1	7,558	0.01%
2018/07/18	2	51.10	5	50.10	49.20	-3	7,535	-0.04%
2018/07/17	6	50.97	7	50.79	50.90	-1	7,498	-0.01%
2018/07/16	8	52.50	17	53.48	53.50	-9	7,432	-0.12%
2018/07/13	2	51.20	2	50.40	50.10	0	7,316	0.00%
2018/07/12	5	49.94	5	49.98	50.50	0	7,303	0.00%
2018/07/11	7	50.64	2	50.55	49.60	5	7,281	0.07%
2018/07/10	4	49.68	4	50.45	51.00	0	7,212	0.00%
2018/07/09	4	50.49	5	49.84	49.50	-1	7,168	-0.01%
2018/07/06	5	49.94	6	50.23	51.10	-1	7,143	-0.01%
2018/07/05	20	49.92	10	50.16	50.30	10	7,059	0.14%
2018/07/04	4	53.28	7	51.23	52.20	-3	6,912	-0.04%
2018/07/03	21	57.39	22	56.75	54.10	-1	6,815	-0.01%
2018/07/02	1	55.30	6	56.25	55.80	-5	6,538	-0.08%
2018/06/29	34	57.14	25	56.67	55.40	9	6,411	0.14%
2018/06/28	9	54.27	18	54.51	55.00	-9	6,177	-0.15%
2018/06/27	20	54.48	19	54.33	53.20	1	6,026	0.02%
2018/06/26	4	51.70	10	51.67	51.50	-6	5,837	-0.10%
2018/06/25	24	50.79	4	50.60	50.50	20	5,736	0.35%
2018/06/22	29	53.19	23	53.50	52.50	6	5,680	0.11%
2018/06/21	10	55.08	12	55.58	56.30	-2	5,564	-0.04%
2018/06/20	6	54.77	10	53.28	52.20	-4	5,338	-0.07%
2018/06/19	10	56.14	16	55.01	53.80	-6	5,136	-0.12%
2018/06/15	29	58.67	16	58.23	57.20	13	5,187	0.25%
2018/06/14	24	57.79	24	57.52	58.50	0	4,883	0.00%
2018/06/13	16	57.73	12	58.59	53.20	4	4,486	0.09%
2018/06/12	50	56.26	53	56.75	56.50	-3	4,175	-0.07%
2018/06/11	72	51.35	60	51.75	53.20	12	3,770	0.32%
2018/06/08	7	46.41	14	47.04	48.40	-7	3,522	-0.20%
2018/06/07	2	44.83	2	45.65	45.60	0	3,275	0.00%
2018/06/06	1	44.00	5	43.96	43.85	-4	3,170	-0.13%
2018/06/05	0	0.00	1	44.70	43.90	-1	3,131	-0.03%
2018/06/04	3	47.25	1	46.35	45.55	2	3,106	0.06%
2018/06/01	5	46.94	5	47.38	46.50	0	3,065	0.00%
2018/05/31	31	48.97	24	49.24	46.10	7	3,119	0.22%
2018/05/30	79	46.81	112	46.81	47.10	-33	2,874	-1.15%	大賣/
2018/05/29	14	46.52	11	45.09	43.90	3	2,552	0.12%
2018/05/28	9	42.96	19	42.69	43.85	-10	2,358	-0.42%
2018/05/25	22	42.09	25	41.66	40.95	-3	2,209	-0.14%
2018/05/24	7	40.89	14	41.00	41.70	-7	2,033	-0.34%
2018/05/23	6	37.95	18	38.06	37.95	-12	1,873	-0.64%
2018/05/18	2	36.60	0	0.00	36.10	2	1,925	0.10%
2018/05/17	8	37.03	0	0.00	36.20	8	1,960	0.41%
2018/05/11	9	38.16	9	38.08	37.20	0	2,141	0.00%
2018/05/10	11	36.84	0	0.00	37.20	11	2,191	0.50%
2018/05/07	0	0.00	1	34.70	34.75	-1	2,903	-0.03%
2018/05/04	1	33.90	0	0.00	34.25	1	3,184	0.03%
2018/05/03	1	35.05	1	34.20	33.70	0	3,340	0.00%
2018/05/02	1	36.50	2	36.65	36.40	-1	3,482	-0.03%
2018/04/30	8	37.13	0	0.00	37.00	8	3,608	0.22%
2018/04/27	1	36.75	0	0.00	37.00	1	3,747	0.03%
2018/04/25	0	0.00	2	37.20	37.90	-2	3,797	-0.05%
2018/04/24	1	37.30	5	36.50	37.20	-4	3,911	-0.10%
2018/04/23	0	0.00	6	38.39	38.50	-6	3,928	-0.15%
2018/04/20	1	40.85	0	0.00	39.85	1	3,935	0.03%
2018/04/19	2	41.28	1	40.80	40.75	1	3,927	0.03%
2018/04/12	1	39.70	2	38.53	38.50	-1	4,002	-0.02%
2018/04/10	0	40.35	0	0.00	40.35	0	4,193	0.00%
2018/04/03	0	0.00	2	41.15	40.95	-2	4,431	-0.05%
2018/04/02	1	41.75	1	41.40	41.30	0	4,514	0.00%
2018/03/31	0	0.00	1	40.95	41.20	-1	4,816	-0.02%
2018/03/27	1	41.70	1	42.10	41.60	0	5,175	0.00%
2018/03/23	0	0.00	1	40.50	40.65	-1	5,561	-0.02%
2018/03/22	15	42.02	2	42.50	41.95	13	5,565	0.23%
2018/03/21	59	44.93	34	44.49	43.60	25	5,554	0.45%
2018/03/20	0	0.00	8	42.15	43.00	-8	5,452	-0.15%
2018/03/16	8	42.50	9	42.97	42.50	-1	5,526	-0.02%
2018/03/14	1	42.40	0	0.00	42.10	1	5,723	0.02%
2018/03/13	1	41.90	0	0.00	42.00	1	5,841	0.02%
2018/03/12	4	41.91	1	41.55	41.50	3	5,805	0.05%
2018/03/09	3	42.03	0	0.00	41.45	3	5,804	0.05%
2018/03/07	10	42.21	5	43.27	41.10	5	5,746	0.09%
2018/03/06	16	43.87	5	45.00	43.20	11	5,715	0.19%
2018/03/05	0	0.00	2	41.80	41.45	-2	5,554	-0.04%
2018/02/26	1	41.80	5	41.48	40.90	-4	5,558	-0.07%
2018/02/23	1	42.10	0	0.00	41.10	1	5,742	0.02%
2018/02/22	2	39.93	1	40.80	40.50	1	6,065	0.02%
2018/02/21	5	40.43	2	40.80	40.30	3	6,351	0.05%
2018/02/12	1	38.40	1	38.95	38.65	0	6,631	0.00%
2018/02/09	2	37.68	1	37.75	37.50	1	6,645	0.02%
2018/02/08	1	39.50	5	39.15	39.15	-4	6,637	-0.06%
2018/02/07	3	40.08	0	0.00	38.85	3	6,614	0.05%
2018/02/06	1	38.25	8	39.80	38.30	-7	6,578	-0.11%
2018/02/05	0	0.00	6	41.23	42.50	-6	6,496	-0.09%
2018/02/02	9	44.07	17	44.42	43.75	-8	6,467	-0.12%
2018/02/01	19	47.41	6	46.96	45.60	13	6,401	0.20%
2018/01/31	16	47.74	10	47.52	47.10	6	6,168	0.10%
2018/01/30	11	48.35	7	48.07	46.60	4	5,992	0.07%
2018/01/29	5	45.87	16	47.19	47.85	-11	5,696	-0.19%
2018/01/26	0	0.00	1	44.20	43.50	-1	5,462	-0.02%
2018/01/25	7	45.13	3	44.30	41.80	4	5,388	0.07%
2018/01/24	1	43.45	0	0.00	44.60	1	5,370	0.02%
2018/01/23	0	0.00	89	45.23	45.25	-89	5,326	-1.67%
2018/01/19	1	40.50	1	40.75	40.10	0	5,650	0.00%
2018/01/18	16	41.20	8	40.80	40.15	8	6,086	0.13%
2018/01/15	0	0.00	2	39.53	39.45	-2	6,166	-0.03%
2018/01/12	82	40.67	0	0.00	39.95	82	6,189	1.32%
2018/01/10	0	0.00	1	39.70	39.15	-1	6,270	-0.02%
2018/01/09	3	40.72	6	40.74	40.15	-3	6,242	-0.05%
2018/01/08	0	0.00	4	44.89	43.85	-4	6,153	-0.07%
2018/01/05	3	46.45	0	0.00	45.30	3	6,100	0.05%
2018/01/04	0	0.00	1	43.50	43.30	-1	5,938	-0.02%
2018/01/03	5	44.34	0	0.00	44.10	5	5,876	0.09%
2018/01/02	1	43.55	2	43.40	43.80	-1	5,769	-0.02%