同泰 (3321)-合庫-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
244張
產業
上市電子零組件類股▲1.70%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.4	17.10	17.10	-0.4	1,152	-0.04%
2024/04/16	0	0.00	1	17.40	17.45	-1	1,296	-0.08%
2024/04/12	0	0.00	1	18.65	18.60	-1	1,289	-0.08%
2024/04/11	3	18.73	0	0.00	19.20	3	1,285	0.23%
2024/04/10	1	18.80	0	0.00	19.60	1	1,278	0.08%
2024/04/08	2	17.05	0	0.00	17.10	2	1,302	0.15%
2024/04/01	2	17.38	0	0.00	17.25	2	1,307	0.15%
2024/03/27	0	0.00	2	17.10	16.80	-2	1,300	-0.15%
2024/03/21	1	17.10	0	0.00	17.00	1	1,283	0.08%
2024/03/20	0	0.00	0.1	17.05	17.10	-0.1	1,297	-0.01%
2024/03/19	5	17.28	0	0.00	17.15	5	1,299	0.38%
2024/03/15	0	0.00	74	17.50	16.85	-74	1,291	-5.73%
2024/03/14	0	0.00	11	18.25	18.25	-11	1,267	-0.87%
2024/03/12	1	19.40	0	0.00	19.40	1	1,241	0.08%
2024/03/11	6	19.18	0	0.00	19.35	6	1,228	0.49%
2024/03/08	3	19.27	0.2	19.59	21.00	2.9	1,193	0.24%
2024/03/07	5	19.00	0	0.00	19.15	5	1,145	0.44%
2024/03/06	13	19.62	0	0.00	19.65	13	1,132	1.15%
2024/03/05	4	19.25	0	0.00	19.20	4	1,119	0.36%
2024/03/04	25	19.99	1	19.75	19.70	24	1,106	2.17%
2024/03/01	28	19.87	0	0.00	19.70	28	1,089	2.57%
2024/02/29	9	19.10	0	0.00	19.10	9	1,074	0.84%
2024/02/26	0	0.00	1	19.25	18.70	-1	1,053	-0.09%
2024/02/23	4	19.25	2	19.55	19.25	2	1,029	0.19%
2024/02/22	0	0.00	2	19.33	20.30	-2	995	-0.20%
2024/02/21	3	19.37	7	19.03	19.60	-4	920	-0.43%
2024/02/20	10	19.44	5.7	19.48	19.50	4.3	827	0.52%
2024/02/19	5	17.75	64	17.09	17.75	-59	697	-8.46%
2024/02/16	0	0.00	4.2	15.60	16.15	-4.2	630	-0.66%
2024/02/15	0	0.00	0.4	14.68	14.70	-0.4	574	-0.06%
2024/02/02	2	13.60	1	13.65	13.50	1	529	0.19%
2024/01/26	1	13.65	0	0.00	13.70	1	508	0.20%
2024/01/19	1	14.15	0	0.00	14.40	1	468	0.21%
2024/01/18	1	14.50	1	14.55	14.70	0	438	0.00%
2024/01/17	2	14.15	1	14.10	14.15	1	375	0.27%
2024/01/15	0	0.00	1	13.05	13.10	-1	313	-0.32%
2024/01/11	0	0.00	1	13.05	12.95	-1	302	-0.33%
2024/01/10	0	0.00	1	13.60	13.35	-1	284	-0.35%
2024/01/04	0.7	13.75	0	0.00	13.65	0.7	261	0.27%
2024/01/02	2.2	13.52	0	0.00	13.70	2.2	221	0.98%
2023/12/19	0	14.50	0	0.00	14.25	0	144	0.00%
2023/12/18	1	14.70	0	0.00	14.60	1	140	0.71%
2023/12/15	0	0.00	5	14.83	15.30	-5	132	-3.78%
2023/12/14	1	14.20	0	0.00	14.00	1	112	0.89%
2023/11/30	0	0.00	0.4	15.50	15.65	-0.4	86	-0.42%
2023/11/21	0	0.00	0.4	15.95	15.95	-0.4	87	-0.49%
2023/11/16	0	0.00	0.4	15.25	15.65	-0.4	86	-0.50%
2023/11/02	0	0.00	4.3	17.05	16.90	-4.3	82	-5.23%
2023/10/26	0	0.00	0.2	15.60	15.70	-0.2	72	-0.21%
2023/10/02	0	0.00	5	16.70	17.20	-5	122	-4.09%
2023/09/28	5	16.56	1	16.75	16.50	4	121	3.29%
2023/09/26	1	16.40	5	16.41	16.35	-4	122	-3.28%
2023/09/22	0	0.00	0.1	14.70	14.75	-0.1	118	-0.07%
2023/09/01	0.3	14.10	0	0.00	14.10	0.3	169	0.17%
2023/08/31	0.7	15.00	3	14.28	14.25	-2.3	174	-1.32%
2023/08/21	0	0.00	10	6.57	6.62	-10	171	-5.82%
2023/08/16	0	6.36	0	0.00	6.36	0	172	0.00%
2023/08/08	0	0.00	35	6.96	6.91	-35	168	-20.80%
2023/07/31	1	6.80	0	0.00	6.85	1	164	0.61%
2023/07/21	15	7.00	0	0.00	6.73	15	168	8.88%
2023/07/19	0	0.00	4	6.76	6.90	-4	168	-2.37%
2023/07/18	39	7.00	0	0.00	6.94	39	167	23.29%
2023/07/14	0	0.00	2	7.02	7.02	-2	166	-1.20%
2023/07/13	0	0.00	0	7.12	7.11	0	169	0.00%
2023/07/12	2	7.15	0	0.00	7.16	2	168	1.19%
2023/07/10	5	7.12	0	0.00	7.13	5	170	2.93%
2023/07/07	20	7.40	7	7.47	7.47	13	169	7.69%
2023/07/06	2	6.96	5	6.99	6.99	-3	153	-1.95%
2023/07/05	1	6.37	0	0.00	6.36	1	152	0.65%
2023/07/03	1	6.46	0	0.00	6.40	1	152	0.66%
2023/06/08	5	6.82	0	0.00	6.88	5	169	2.96%
2023/06/07	5	7.00	0	0.00	6.82	5	171	2.92%
2023/06/02	6	7.53	0	0.00	7.15	6	195	3.07%
2023/06/01	0	0.00	6	7.69	7.80	-6	228	-2.62%
2023/05/31	5	6.90	3	7.00	7.10	2	223	0.89%
2023/05/30	0	0.00	3	6.57	6.57	-3	211	-1.42%
2023/05/29	3	5.93	0	0.00	5.98	3	212	1.41%
2023/05/25	5	6.02	0	0.00	5.99	5	216	2.31%
2023/05/24	3	6.11	0	0.00	6.10	3	230	1.30%
2023/05/23	1	6.10	0	0.00	6.20	1	255	0.39%
2023/05/17	1	6.14	1	6.10	6.17	0	260	0.00%
2023/05/16	2	6.29	0	0.00	6.20	2	260	0.77%
2023/05/15	1	6.25	0	0.00	6.15	1	260	0.38%
2023/04/26	0	0.00	5	6.33	6.30	-5	267	-1.87%
2023/04/14	5	6.35	0	0.00	6.30	5	261	1.91%
2023/04/12	2	6.40	0	0.00	6.32	2	258	0.77%
2023/03/22	5	6.60	10	6.30	6.43	-5	293	-1.70%
2023/03/16	0	0.00	1	6.50	6.52	-1	290	-0.34%
2023/03/13	50	6.99	0	0.00	7.00	50	292	17.11%
2023/03/10	8	6.87	0	0.00	6.90	8	294	2.71%
2023/03/09	2	7.12	0	0.00	7.01	2	292	0.68%
2023/03/07	5	6.52	0	0.00	6.58	5	280	1.78%
2023/03/06	40	6.18	21	6.12	6.72	19	266	7.13%
2023/03/03	1	6.11	0	0.00	6.11	1	225	0.44%
2023/03/02	0	0.00	25	6.78	6.78	-25	220	-11.32%
2023/03/01	5	7.53	0	0.00	7.53	5	218	2.29%
2023/02/22	0	0.00	2.2	8.29	8.37	-2.2	200	-1.09%
2023/02/21	2	8.48	0	0.00	8.46	2	187	1.07%
2022/12/12	1	8.50	0	0.00	8.39	1	125	0.79%
2022/11/14	0	8.80	0	0.00	8.72	0	158	0.00%
2022/10/03	3	9.01	0	0.00	9.04	3	378	0.79%
2022/08/31	0	0.00	1	10.80	10.85	-1	375	-0.27%
2022/08/30	0	0.00	1	10.85	10.80	-1	375	-0.27%
2022/08/24	1	10.85	0	0.00	10.90	1	368	0.27%
2022/08/02	7	11.90	0	0.00	12.00	7	287	2.43%
2022/08/01	5	12.20	0	0.00	12.40	5	274	1.82%
2022/07/29	3	12.70	0	0.00	12.70	3	251	1.19%
2022/07/28	0	0.00	18	12.15	12.15	-18	213	-8.45%
2022/06/30	2	9.91	0	0.00	9.50	2	161	1.24%
2022/06/20	0	0.00	5	10.00	10.05	-5	159	-3.14%
2022/06/15	5	11.05	0	0.00	11.25	5	153	3.25%
2022/06/02	0	11.25	0	0.00	11.10	0	164	0.00%
2022/06/01	0	11.20	0	0.00	11.20	0	173	0.00%
2022/05/18	1	10.95	0	0.00	10.95	1	284	0.35%
2022/04/27	0	12.10	0	0.00	11.40	0	299	0.00%
2022/04/25	2	11.70	0	0.00	11.80	2	301	0.66%
2022/04/20	10	12.10	0	0.00	12.10	10	308	3.24%
2022/04/18	0	0.00	2	12.05	12.00	-2	318	-0.63%
2022/04/01	0	0.00	7	12.39	12.35	-7	372	-1.88%
2022/03/18	0	0.00	1	12.50	12.55	-1	452	-0.22%
2022/03/16	0	0.00	2	12.20	12.20	-2	463	-0.43%
2022/01/04	0	0.00	2	14.10	14.10	-2	635	-0.31%
2021/12/27	1	14.20	0	0.00	14.30	1	617	0.16%
2021/12/24	0	0.00	1	14.60	14.60	-1	611	-0.16%
2021/12/14	0	0.00	1	14.05	13.80	-1	567	-0.18%
2021/12/09	1	14.00	0	0.00	14.10	1	544	0.18%
2021/12/08	0	0.00	1	14.60	14.50	-1	521	-0.19%
2021/12/07	2	14.70	2	14.93	14.60	0	508	0.00%
2021/12/06	2	14.90	0	0.00	14.85	2	479	0.42%
2021/12/03	1	15.00	0	0.00	14.80	1	437	0.23%
2021/11/03	0	0.00	1	12.80	12.60	-1	357	-0.28%
2021/11/02	0	0.00	1	13.00	12.80	-1	380	-0.26%
2021/10/27	1	12.60	0	0.00	12.90	1	422	0.24%
2021/10/19	1	11.65	0	0.00	11.70	1	450	0.22%
2021/10/14	0	0.00	6	11.35	11.40	-6	464	-1.29%
2021/10/01	0	0.00	2	11.40	11.40	-2	527	-0.38%
2021/09/30	0	0.00	1	11.90	11.85	-1	529	-0.19%
2021/09/29	1	11.70	0	0.00	11.70	1	534	0.19%
2021/09/24	0	0.00	1	12.60	12.45	-1	546	-0.18%
2021/09/16	1	12.35	1	12.35	12.35	0	588	0.00%
2021/09/10	0	0.00	1	12.65	12.70	-1	621	-0.16%
2021/09/07	1	12.40	0	0.00	12.35	1	685	0.15%
2021/09/06	0	0.00	1	12.65	12.50	-1	688	-0.15%
2021/09/03	0	0.00	1	13.05	13.00	-1	687	-0.15%
2021/09/02	1	12.90	1	13.20	12.85	0	686	0.00%
2021/08/31	2	13.00	0	0.00	13.00	2	688	0.29%
2021/08/19	1	12.35	0	0.00	12.40	1	682	0.15%
2021/08/10	2	14.00	2	13.75	13.70	0	675	0.00%
2021/08/06	0	0.00	3	14.75	14.70	-3	670	-0.45%
2021/08/05	2	14.80	12.1	15.02	14.85	-10.1	671	-1.51%
2021/08/04	0	0.00	1	14.35	14.30	-1	646	-0.15%
2021/08/02	3	14.35	0.3	14.20	14.20	2.7	658	0.41%
2021/07/28	0	0.00	1	13.45	13.40	-1	663	-0.15%
2021/07/27	0	0.00	1	13.90	13.80	-1	675	-0.15%
2021/07/23	0	0.00	2	14.40	14.15	-2	787	-0.25%
2021/07/22	0	0.00	1	13.75	13.85	-1	795	-0.13%
2021/07/20	1	14.00	0	0.00	13.95	1	842	0.12%
2021/07/15	0	0.00	1	14.05	14.00	-1	869	-0.11%
2021/07/14	1	13.95	0	0.00	13.85	1	872	0.11%
2021/07/13	1	14.10	0	0.00	13.85	1	873	0.11%
2021/07/12	2	13.98	0	0.00	13.80	2	865	0.23%
2021/07/09	2	14.10	0	0.00	13.90	2	861	0.23%
2021/07/08	0	0.00	0	14.00	14.10	0	870	0.00%
2021/07/02	0	0.00	1	14.20	14.20	-1	915	-0.11%
2021/06/23	0	0.00	10	14.20	14.30	-10	937	-1.07%
2021/06/22	5	14.10	0	0.00	14.10	5	935	0.53%
2021/06/18	6	14.30	0	0.00	14.20	6	969	0.62%
2021/06/17	0	0.00	9	13.87	14.65	-9	1,000	-0.90%
2021/06/15	0	0.00	2	13.45	13.55	-2	1,002	-0.20%
2021/05/21	1	12.05	0	0.00	12.15	1	1,053	0.09%
2021/05/18	0	0.00	4	11.75	11.75	-4	1,068	-0.37%
2021/05/14	1	11.85	0	0.00	11.75	1	1,061	0.09%
2021/05/13	0	0.00	2	10.95	11.80	-2	1,053	-0.19%
2021/05/11	1	13.70	0	0.00	13.40	1	1,009	0.10%
2021/05/10	1	14.10	7	14.33	14.05	-6	1,001	-0.60%
2021/05/06	7	13.86	0	0.00	13.80	7	989	0.71%
2021/05/03	5	14.60	0	0.00	14.50	5	970	0.52%
2021/04/29	0	0.00	7.4	15.16	15.50	-7.4	937	-0.79%
2021/04/28	0	0.00	10	14.85	14.85	-10	864	-1.16%
2021/04/27	12	14.92	6	15.05	14.75	6	855	0.70%
2021/04/26	1	14.30	0	0.00	14.55	1	823	0.12%
2021/04/23	0	0.00	0.2	14.40	14.05	-0.2	816	-0.02%
2021/04/22	10	14.55	0	0.00	14.00	10	823	1.21%
2021/04/14	1	14.30	1	14.40	14.35	0	802	0.00%
2021/04/13	15	15.13	0	0.00	14.75	15	802	1.87%
2021/04/08	0	0.00	73	15.40	15.30	-73	847	-8.62%
2021/04/07	73	15.24	10.9	15.22	15.35	62.1	831	7.47%
2021/04/06	0	0.00	3	15.05	15.20	-3	817	-0.37%
2021/03/30	0	0.00	7	14.70	14.60	-7	876	-0.80%
2021/03/29	0	0.00	1	14.90	14.85	-1	868	-0.12%
2021/03/26	0	0.00	1	14.55	14.85	-1	866	-0.12%
2021/03/23	7	14.79	14	15.10	14.60	-7	874	-0.80%
2021/03/22	25.2	15.88	0	0.00	15.45	25.2	847	2.97%
2021/03/19	2	14.65	0	0.00	14.70	2	799	0.25%
2021/03/17	1	14.00	3	14.00	14.00	-2	792	-0.25%
2021/03/11	0	0.00	62	13.40	13.30	-62	791	-7.83%
2021/02/24	0	0.00	20	13.43	13.40	-20	873	-2.29%
2021/02/23	0	0.00	2	14.10	13.65	-2	873	-0.23%
2021/02/22	0	0.00	1	14.05	14.10	-1	884	-0.11%
2021/02/19	3	13.25	1	13.05	13.90	2	891	0.22%
2021/02/05	4	11.95	0	0.00	11.95	4	887	0.45%
2021/02/03	0	0.00	1	12.20	12.20	-1	893	-0.11%
2021/02/02	1	12.10	0	0.00	12.15	1	907	0.11%
2021/01/28	1.2	12.13	1	12.10	12.10	0.2	904	0.03%
2021/01/27	0	0.00	1	12.30	12.25	-1	910	-0.11%
2021/01/25	1	12.30	3	12.53	12.60	-2	914	-0.22%
2021/01/21	1	13.10	0	0.00	13.20	1	920	0.11%
2021/01/18	1	13.30	1	13.20	13.30	0	966	0.00%
2021/01/15	0	0.00	2	14.05	13.70	-2	1,003	-0.20%
2021/01/13	3	14.15	3	14.10	14.05	0	1,082	0.00%
2021/01/12	0	0.00	3	14.10	14.00	-3	1,103	-0.27%
2021/01/11	3	14.15	6	14.08	14.10	-3	1,163	-0.26%
2021/01/07	1	14.50	0	0.00	14.40	1	1,196	0.08%
2021/01/06	1	14.50	0	0.00	14.55	1	1,194	0.08%
2021/01/05	1	15.00	0	0.00	15.10	1	1,181	0.08%
2021/01/04	0	0.00	2	15.58	15.30	-2	1,167	-0.17%
2020/12/31	1	14.55	0	0.00	15.35	1	1,130	0.09%
2020/12/30	1	14.15	0	0.00	14.10	1	1,091	0.09%
2020/12/29	1	14.10	6	14.05	14.05	-5	1,086	-0.46%
2020/12/28	0	0.00	1.8	14.16	14.10	-1.8	1,073	-0.17%
2020/12/25	0	0.00	5	14.00	14.05	-5	1,060	-0.47%
2020/12/24	3	14.00	1	14.05	14.05	2	1,031	0.19%
2020/12/23	18	15.11	0	0.00	14.95	18	971	1.85%
2020/12/10	0.6	15.25	0	0.00	15.25	0.6	1,071	0.06%
2020/12/09	0	0.00	20	15.65	15.50	-20	1,070	-1.87%
2020/12/07	26	15.47	0.2	15.60	15.85	25.8	1,071	2.41%
2020/12/04	0	0.00	1	15.45	15.50	-1	1,057	-0.09%
2020/12/03	2	15.55	5	16.00	15.55	-3	1,055	-0.28%
2020/12/02	5	16.35	5	16.10	16.10	0	1,054	0.00%
2020/11/30	6	15.65	0	0.00	15.60	6	1,048	0.57%
2020/11/27	5	15.72	4	15.75	15.80	1	1,047	0.10%
2020/11/25	9	15.34	0	0.00	15.35	9	1,049	0.86%
2020/11/18	1	15.80	10	15.70	15.70	-9	1,108	-0.81%
2020/11/12	1	15.50	0	0.00	15.60	1	1,147	0.09%
2020/11/10	0	0.00	16	16.01	15.55	-16	1,160	-1.38%
2020/11/02	1	16.30	0	0.00	15.90	1	1,347	0.07%
2020/10/29	5	16.85	0	0.00	16.90	5	1,372	0.36%
2020/10/27	10	17.10	0	0.00	17.15	10	1,339	0.75%
2020/10/26	22	17.14	5	17.30	16.90	17	1,337	1.27%
2020/10/23	39	18.20	7	18.20	17.90	32	1,316	2.43%
2020/10/22	45	18.13	0	0.00	17.75	45	1,279	3.52%
2020/10/21	0	0.00	5	17.02	17.30	-5	1,222	-0.41%
2020/10/20	3	16.52	0	0.00	16.40	3	1,194	0.25%
2020/10/19	4	17.11	2.4	17.19	17.15	1.6	1,217	0.13%
2020/10/16	0	0.00	1	15.20	16.20	-1	1,201	-0.08%
2020/10/15	0	0.00	1	15.50	15.45	-1	1,162	-0.09%
2020/10/07	8	15.65	0	0.00	15.85	8	1,161	0.69%
2020/10/06	6	15.30	0	0.00	15.35	6	1,192	0.50%
2020/09/25	0.4	15.00	0	0.00	15.00	0.4	1,472	0.03%
2020/09/24	8	15.58	0	0.00	15.50	8	1,497	0.53%
2020/09/22	1	15.90	0	0.00	16.35	1	1,640	0.06%
2020/09/21	7	17.36	0	0.00	17.00	7	1,718	0.41%
2020/09/15	0	0.00	1	15.40	15.05	-1	2,051	-0.05%
2020/09/14	1	15.50	5	15.25	15.40	-4	2,082	-0.19%
2020/09/09	0	0.00	1	15.35	15.70	-1	2,067	-0.05%
2020/09/07	1	15.50	0	0.00	15.20	1	2,068	0.05%
2020/09/02	1	16.00	0	0.00	16.40	1	2,060	0.05%
2020/08/31	0	0.00	48	16.25	16.20	-48	2,068	-2.32%
2020/08/27	1	17.05	13	17.30	16.75	-12	2,061	-0.58%
2020/08/25	2	17.60	0	0.00	17.20	2	2,046	0.10%
2020/08/21	0	0.00	3	15.90	16.25	-3	1,998	-0.15%
2020/08/20	2	14.83	5	15.00	14.80	-3	1,999	-0.15%
2020/08/19	1	16.00	0	0.00	16.00	1	1,984	0.05%
2020/08/17	1	16.65	8	16.33	16.40	-7	1,964	-0.36%
2020/08/14	1	16.90	0	0.00	17.15	1	1,969	0.05%
2020/08/13	61	17.39	0	0.00	16.65	61	1,965	3.10%
2020/08/12	0	0.00	9	17.18	17.10	-9	1,951	-0.46%
2020/08/11	1	18.25	1	18.15	18.00	0	1,945	0.00%
2020/08/10	17	20.05	2	20.50	19.85	15	1,938	0.77%
2020/08/07	4	19.21	3	20.10	19.70	1	1,967	0.05%
2020/08/06	4	20.28	1	19.85	20.90	3	1,957	0.15%
2020/08/04	0	0.00	1	16.75	17.30	-1	1,880	-0.05%
2020/08/03	1	15.50	0	0.00	15.75	1	1,859	0.05%
2020/07/30	0	0.00	1	15.25	15.25	-1	1,850	-0.05%
2020/07/28	1	14.30	0	0.00	12.65	1	1,832	0.05%
2020/07/27	0	0.00	2	13.95	14.00	-2	1,830	-0.11%
2020/07/23	2	15.60	1	14.85	15.60	1	1,820	0.05%
2020/07/22	0	0.00	1	12.85	14.85	-1	1,774	-0.06%
2020/07/13	7	25.20	2	25.20	25.20	5	1,721	0.29%
2020/07/10	5	28.75	0	0.00	28.00	5	1,693	0.30%
2020/07/09	4	28.80	35	28.80	28.80	-31	1,658	-1.87%
2020/07/08	38.9	26.74	0	0.00	26.80	38.9	1,610	2.42%
2020/07/07	42.1	23.49	47	22.95	25.20	-4.9	1,564	-0.31%
2020/07/06	2	22.95	0	0.00	22.95	2	1,445	0.14%
2020/07/03	8	20.90	0	0.00	20.90	8	1,433	0.56%
2020/07/01	4	17.25	3	17.23	17.30	1	1,335	0.07%
2020/06/30	42	15.70	5	15.77	15.75	37	1,231	3.01%
2020/06/29	0	0.00	1	15.10	15.10	-1	1,132	-0.09%
2020/06/24	2	13.15	30	13.15	13.75	-28	1,020	-2.74%
2020/06/23	37	14.17	0	0.00	13.70	37	958	3.86%
2020/06/18	0	0.00	1	11.30	11.30	-1	637	-0.16%
2020/06/12	1	9.97	0	0.00	10.55	1	636	0.16%
2020/05/28	0	0.00	2	10.80	11.25	-2	615	-0.32%
2020/05/27	2	10.15	0	0.00	11.30	2	593	0.34%
2020/05/22	0	0.00	5	10.80	11.00	-5	574	-0.87%
2020/05/21	5	11.65	0	0.00	11.30	5	574	0.87%
2020/05/14	0	0.00	2	12.10	11.75	-2	522	-0.38%
2020/05/12	2	10.45	0	0.00	10.60	2	437	0.46%
2020/05/08	0.2	8.80	0	0.00	8.78	0.2	422	0.05%
2020/04/17	0	0.00	1	8.86	8.75	-1	497	-0.20%
2020/04/01	1	6.83	0	0.00	6.15	1	692	0.14%
2020/01/08	0	0.00	1	14.40	14.40	-1	723	-0.14%
2020/01/06	0	0.00	7	14.44	14.05	-7	684	-1.02%
2020/01/03	1	14.75	3	15.03	14.55	-2	659	-0.30%
2020/01/02	0	0.00	2	16.10	15.75	-2	582	-0.34%
2019/12/31	2	16.00	0	0.00	16.05	2	588	0.34%
2019/12/25	4	14.75	0	0.00	14.85	4	535	0.75%
2019/12/11	0	0.00	0.8	15.60	15.70	-0.8	455	-0.17%
2019/11/28	0	0.00	0.3	16.25	16.35	-0.3	351	-0.09%
2019/11/26	0	0.00	20	15.56	15.70	-20	320	-6.24%
2019/11/22	20	15.75	0	0.00	15.65	20	309	6.45%
2019/07/23	0	0.00	1	12.60	12.60	-1	603	-0.17%
2019/07/22	0	0.00	1	12.60	12.70	-1	613	-0.16%
2019/07/19	0	0.00	2	12.75	12.70	-2	623	-0.32%
2019/07/11	0	0.00	7	13.25	13.20	-7	675	-1.04%
2019/07/05	1	13.50	0	0.00	13.60	1	779	0.13%
2019/07/01	1	13.40	0	0.00	13.30	1	1,003	0.10%
2019/06/27	1	13.55	0	0.00	13.50	1	1,028	0.10%
2019/06/26	7	13.10	0	0.00	13.65	7	1,034	0.68%
2019/06/17	1	13.85	0	0.00	13.60	1	1,108	0.09%
2019/06/11	1	13.10	0	0.00	13.15	1	1,133	0.09%
2019/04/30	0	0.00	1	14.20	14.60	-1	1,325	-0.08%
2019/04/29	1	13.80	0	0.00	14.20	1	1,323	0.08%
2019/04/18	1	15.55	0	0.00	15.50	1	1,275	0.08%
2019/04/09	0	0.00	1	15.00	15.45	-1	1,137	-0.09%
2019/04/08	1	15.20	0	0.00	15.70	1	1,100	0.09%
2019/03/25	0	0.00	3	13.45	13.40	-3	913	-0.33%
2019/03/22	0	0.00	4	14.00	13.85	-4	898	-0.45%
2019/03/21	7	14.13	0	0.00	13.95	7	883	0.79%
2019/03/20	0	0.00	3	14.38	14.30	-3	865	-0.35%
2019/03/07	0	0.00	2	14.25	13.95	-2	740	-0.27%
2019/02/25	1	11.30	0	0.00	11.30	1	450	0.22%
2019/01/16	2	10.55	0	0.00	10.20	2	337	0.59%
2019/01/09	0	0.00	3	9.91	9.92	-3	312	-0.96%
2019/01/02	0	0.00	2	10.38	10.10	-2	284	-0.70%
2018/12/28	0	0.00	2	10.38	10.50	-2	265	-0.75%
2018/12/27	5	11.68	0	0.00	11.45	5	216	2.31%
2018/12/12	0	0.00	1	12.10	11.75	-1	158	-0.63%
2018/12/05	1	12.30	0	0.00	12.80	1	139	0.72%
2018/12/04	1	13.00	0	0.00	13.00	1	129	0.77%
2018/08/14	0	0.00	2	15.30	15.30	-2	255	-0.78%
2018/08/06	0	0.00	3	14.30	14.40	-3	168	-1.78%
2018/08/02	1	14.40	0	0.00	14.40	1	163	0.61%
2018/08/01	2	14.78	0	0.00	14.85	2	157	1.27%
2018/06/19	0	0.00	2	10.55	10.55	-2	157	-1.27%
2018/04/16	0	15.55	0	0.00	15.40	0	407	0.00%
2018/02/07	0	0.00	1	16.25	15.60	-1	682	-0.15%
2018/02/05	2	17.50	0	0.00	17.25	2	671	0.30%
2018/02/01	1	18.80	0	0.00	18.65	1	655	0.15%
2018/01/30	2	19.10	0	0.00	19.00	2	565	0.35%
2018/01/29	0	0.00	2	19.13	19.50	-2	525	-0.38%
2018/01/23	0	0.00	1	15.80	15.60	-1	430	-0.23%
2018/01/22	0	0.00	1	15.90	15.90	-1	430	-0.23%
2018/01/03	2	17.88	0	0.00	17.65	2	404	0.49%