泰碩 (3338)-合庫-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	65.30	0	0.00	65.10	1	1,076	0.09%
2024/10/28	20	66.50	2	67.35	66.50	18	1,136	1.58%
2024/10/24	4	67.93	0	0.00	67.50	4	1,256	0.32%
2024/10/23	1	69.20	0	0.00	69.10	1	1,328	0.08%
2024/10/22	0	0.00	1	69.50	69.50	-1	1,374	-0.07%
2024/10/21	0	0.00	1	69.60	69.60	-1	1,442	-0.07%
2024/10/18	1	68.30	0	0.00	68.20	1	1,476	0.07%
2024/10/14	0	0.00	3	68.47	68.40	-3	1,667	-0.18%
2024/10/11	0	0.00	3	68.10	67.80	-3	1,709	-0.18%
2024/10/09	3	68.93	14	70.79	67.50	-11	1,734	-0.63%
2024/10/08	1	69.60	0	0.00	69.70	1	1,739	0.06%
2024/10/07	0	0.00	1	70.40	70.30	-1	1,795	-0.06%
2024/10/04	0	0.00	1	70.00	69.70	-1	1,895	-0.05%
2024/09/30	3	69.83	0	0.00	69.30	3	2,102	0.14%
2024/09/27	2	71.75	0	0.00	71.20	2	2,160	0.09%
2024/09/26	2	72.35	6	71.50	71.30	-4	2,241	-0.18%
2024/09/25	0	0.00	1	71.10	70.90	-1	2,377	-0.04%
2024/09/24	1	69.30	1	69.60	69.30	0	2,673	0.00%
2024/09/20	5	70.20	5	71.10	70.10	0	2,878	0.00%
2024/09/18	3	69.13	1	69.30	68.20	2	2,950	0.07%
2024/09/16	1	69.70	0	0.00	69.70	1	3,026	0.03%
2024/09/13	1	69.20	1	70.80	69.60	0	3,062	0.00%
2024/09/12	1	67.90	1	67.90	67.90	0	3,071	0.00%
2024/09/11	0	0.00	2	66.85	67.00	-2	3,092	-0.06%
2024/09/10	6	67.88	6	67.40	66.00	0	3,121	0.00%
2024/09/05	0	0.00	2	70.00	68.60	-2	3,251	-0.06%
2024/09/04	11	69.73	3	69.93	69.30	8	3,295	0.24%
2024/09/03	7	73.63	4	73.80	73.00	3	3,400	0.09%
2024/09/02	3	74.93	5	75.04	74.30	-2	3,480	-0.06%
2024/08/30	3	74.63	1	74.60	74.10	2	3,603	0.06%
2024/08/29	5	75.08	6	75.03	75.10	-1	3,778	-0.03%
2024/08/28	4	76.50	0	0.00	76.00	4	3,911	0.10%
2024/08/23	3	75.17	5	76.46	77.00	-2	4,900	-0.04%
2024/08/22	2	76.80	1	78.30	76.70	1	5,091	0.02%
2024/08/21	2	77.35	0	0.00	77.30	2	5,518	0.04%
2024/08/20	1	78.50	1	78.90	78.40	0	6,399	0.00%
2024/08/19	4	77.52	3	78.03	77.90	1	6,901	0.01%
2024/08/16	0	0.00	6	76.80	76.60	-6	7,355	-0.08%
2024/08/15	4	75.70	4	75.80	75.50	0	8,297	0.00%
2024/08/14	4	76.20	4	77.00	76.20	0	8,489	0.00%
2024/08/13	5	75.82	8	75.96	76.10	-3	8,525	-0.04%
2024/08/12	13	76.18	21	75.75	75.50	-8	8,569	-0.09%
2024/08/09	6	75.73	1	75.30	74.70	5	8,576	0.06%
2024/08/08	2	73.35	2	74.05	73.90	0	8,564	0.00%
2024/08/07	15	73.64	14	74.75	74.00	1	8,586	0.01%
2024/08/06	5	68.02	13	69.62	70.60	-8	8,591	-0.09%
2024/08/05	7	73.64	0	0.00	72.70	7	8,574	0.08%
2024/08/02	40.1	82.73	31	81.65	80.70	9.1	8,551	0.11%
2024/08/01	17	85.94	4	86.45	85.40	13	8,561	0.15%
2024/07/31	2	85.10	5	85.74	84.70	-3	8,559	-0.04%
2024/07/30	4	84.25	3	83.57	85.60	1	8,569	0.01%
2024/07/29	11	83.36	7	82.70	82.10	4	8,577	0.05%
2024/07/26	4	82.98	9.1	83.99	84.50	-5.1	8,614	-0.06%
2024/07/23	3	80.40	8	82.18	83.40	-5	8,706	-0.06%
2024/07/22	12	80.35	3	78.93	78.60	9	8,859	0.10%
2024/07/19	1	84.00	4	85.68	83.80	-3	9,061	-0.03%
2024/07/18	10	83.82	8	83.83	83.80	2	9,140	0.02%
2024/07/17	0.1	86.80	5	88.08	86.70	-4.9	9,113	-0.05%
2024/07/16	0	0.00	9	85.80	86.60	-9	9,083	-0.10%
2024/07/15	5	82.72	0	0.00	82.50	5	9,072	0.06%
2024/07/12	2	85.45	8	85.04	84.30	-6	9,111	-0.07%
2024/07/11	6	86.77	2	87.10	86.30	4	9,122	0.04%
2024/07/10	1	87.20	9	87.64	87.30	-8	9,124	-0.09%
2024/07/09	3	86.50	4	87.43	86.10	-1	9,103	-0.01%
2024/07/08	16	87.96	15	87.81	87.40	1	9,070	0.01%
2024/07/05	5	89.66	16	89.15	90.30	-11	8,988	-0.12%
2024/07/04	10	86.12	15	86.91	85.50	-5	8,882	-0.06%
2024/07/03	8	86.55	2	86.00	85.50	6	8,949	0.07%
2024/07/02	17	89.11	46	87.77	86.80	-29	8,919	-0.33%
2024/07/01	10	90.80	5.1	91.40	89.30	4.9	8,845	0.06%
2024/06/28	11	91.37	19	89.62	92.00	-8	8,700	-0.09%
2024/06/27	11	87.26	21.3	87.64	88.00	-10.3	8,405	-0.12%
2024/06/26	0	0.00	4	87.53	86.60	-4	8,311	-0.05%
2024/06/25	3	82.67	23	84.76	85.90	-20	8,235	-0.24%
2024/06/24	7	83.51	4	83.48	82.50	3	8,202	0.04%
2024/06/21	26.1	84.88	8.2	85.88	85.60	17.9	8,200	0.22%
2024/06/20	8	83.64	9.2	83.75	83.60	-1.2	8,150	-0.01%
2024/06/19	3	83.37	6	83.27	83.00	-3	8,145	-0.04%
2024/06/18	23	83.93	0	0.00	83.90	23	8,134	0.28%
2024/06/17	17	85.18	7	85.64	84.50	10	8,146	0.12%
2024/06/14	20	86.02	12	86.44	86.00	8	8,138	0.10%
2024/06/13	3	86.13	3	86.17	85.30	0	8,106	0.00%
2024/06/12	3	84.43	2	85.00	85.40	1	8,095	0.01%
2024/06/11	13.5	85.44	5	85.80	85.00	8.5	8,110	0.10%
2024/06/07	16	85.61	23	86.48	87.10	-7	8,225	-0.09%
2024/06/06	1.1	85.73	9	84.44	84.40	-7.9	8,261	-0.10%
2024/06/05	7.1	86.29	52	86.70	85.30	-44.9	8,297	-0.54%
2024/06/04	59	91.40	30	90.19	88.50	29	8,476	0.34%
2024/06/03	35	91.65	17	90.80	90.80	18	9,009	0.20%
2024/05/31	29	91.72	29	91.41	91.80	0	9,088	0.00%
2024/05/30	22	93.13	11.5	93.15	92.00	10.5	8,928	0.12%
2024/05/29	38.2	94.40	42.1	93.35	91.40	-4	8,751	-0.05%
2024/05/28	16.1	91.97	62	90.84	90.70	-45.9	8,343	-0.55%
2024/05/27	108.3	91.42	50	91.21	91.20	58.3	8,191	0.71%	大買/
2024/05/24	69	89.77	100	89.99	89.10	-31	7,782	-0.40%
2024/05/23	66	85.81	44	86.14	85.50	22	6,902	0.32%
2024/05/22	45	84.43	60	84.00	83.50	-15	6,408	-0.23%
2024/05/21	59	84.75	33	86.15	87.60	26	5,967	0.44%
2024/05/20	31	77.68	139	76.77	80.80	-108	5,023	-2.15%	大賣/鉅額交易
2024/05/17	0	0.00	1	73.70	73.50	-1	4,853	-0.02%
2024/05/16	5	73.38	5	72.42	72.50	0	4,846	0.00%
2024/05/15	2	70.50	1	70.50	70.30	1	4,873	0.02%
2024/05/13	1	70.80	1	72.50	71.00	0	4,938	0.00%
2024/05/10	1	70.20	5	71.20	71.20	-4	5,090	-0.08%
2024/05/09	2	72.75	0	0.00	72.20	2	5,077	0.04%
2024/05/08	2	74.25	1	73.60	73.50	1	5,054	0.02%
2024/05/07	2	73.80	9	74.33	74.10	-7	5,125	-0.14%
2024/05/06	6	74.00	5	74.66	72.80	1	5,077	0.02%
2024/05/03	3	72.27	4	72.10	72.10	-1	4,991	-0.02%
2024/05/02	8	74.16	2	74.30	73.50	6	4,925	0.12%
2024/04/30	4	73.85	0	0.00	74.10	4	4,853	0.08%
2024/04/29	2	73.50	11	74.44	73.80	-9	4,780	-0.19%
2024/04/26	16	70.86	38	71.53	70.50	-22	4,646	-0.47%
2024/04/25	20	73.43	6	72.47	72.60	14	4,455	0.31%
2024/04/24	10	72.10	13	72.58	73.30	-3	4,192	-0.07%
2024/04/22	12	65.71	1	65.90	64.80	11	4,080	0.27%
2024/04/19	0	0.00	1	67.00	67.80	-1	4,057	-0.02%
2024/04/18	2	70.60	1	70.40	70.10	1	4,021	0.02%
2024/04/17	0	0.00	14	67.18	69.20	-14	3,961	-0.35%
2024/04/16	14	64.50	0	0.00	64.60	14	3,921	0.36%
2024/04/15	0	0.00	1	67.10	67.00	-1	3,909	-0.03%
2024/04/12	5	69.00	7	68.76	68.80	-2	3,905	-0.05%
2024/04/11	0	0.00	21	68.26	67.90	-21	3,907	-0.54%
2024/04/10	0	0.00	38	69.58	68.90	-38	4,013	-0.95%
2024/04/09	23	69.10	39.2	70.02	70.50	-16.2	4,009	-0.40%
2024/04/08	20	67.10	2	66.20	65.80	18	3,965	0.45%
2024/04/03	1	64.80	7	65.46	64.90	-6	4,086	-0.15%
2024/04/01	0	0.00	3	65.40	65.40	-3	4,473	-0.07%
2024/03/29	5.2	65.19	4	65.58	64.70	1.2	4,465	0.03%
2024/03/28	3	64.80	1	64.90	64.70	2	4,449	0.04%
2024/03/26	18	65.46	1	65.30	65.30	17	4,443	0.38%
2024/03/25	3	66.37	10	67.33	67.30	-7	4,406	-0.16%
2024/03/22	20	65.80	0	0.00	65.70	20	4,392	0.46%
2024/03/21	2	66.15	10	66.65	66.20	-8	4,376	-0.18%
2024/03/20	7	66.41	21	66.03	66.00	-14	4,370	-0.32%
2024/03/19	2	67.95	1.1	67.73	67.50	0.9	4,349	0.02%
2024/03/15	0	0.00	5	68.98	67.60	-5	4,498	-0.11%
2024/03/14	17	68.37	5	68.60	67.90	12	4,481	0.27%
2024/03/13	26	69.82	5	70.40	71.00	21	4,425	0.47%
2024/03/12	5	71.24	17.1	71.12	72.40	-12.1	4,272	-0.28%
2024/03/11	7	71.23	6	69.82	68.70	1	4,134	0.02%
2024/03/08	52	75.26	51	72.10	70.80	1	4,020	0.02%
2024/03/07	141.1	77.80	99	76.94	76.10	42.1	3,727	1.13%	大買/
2024/03/06	5	72.66	11	72.04	73.20	-6	3,062	-0.20%
2024/03/05	1	66.70	1	67.10	66.60	0	2,854	0.00%
2024/03/04	10	68.28	17	69.19	67.50	-7	2,823	-0.25%
2024/03/01	3	67.37	7	68.06	68.00	-4	2,698	-0.15%
2024/02/29	6	66.42	1	66.40	66.50	5	2,608	0.19%
2024/02/27	4	64.18	13	64.90	65.70	-9	2,572	-0.35%
2024/02/26	0	0.00	1	64.80	64.50	-1	2,555	-0.04%
2024/02/23	5	64.88	0	0.00	64.00	5	2,558	0.20%
2024/02/22	6	66.28	6	66.92	66.10	0	2,545	0.00%
2024/02/21	1	65.40	1	66.30	65.20	0	2,529	0.00%
2024/02/20	1	65.10	25	65.14	65.50	-24	2,514	-0.95%
2024/02/19	11	66.76	1	68.30	66.10	10	2,493	0.40%
2024/02/16	1.1	67.33	8	67.33	67.30	-6.9	2,461	-0.28%
2024/02/15	2	63.45	5	64.98	65.50	-3	2,388	-0.13%
2024/02/05	5	65.36	3	66.27	64.60	2	2,349	0.09%
2024/02/02	24	66.43	29	67.00	66.50	-5	2,301	-0.22%
2024/02/01	2	64.20	2	64.40	64.40	0	2,132	0.00%
2024/01/31	21	62.92	1	63.60	63.70	20	2,134	0.94%
2024/01/30	51	65.12	61	64.94	64.00	-10	2,143	-0.47%
2024/01/29	0	0.00	1	62.90	63.10	-1	2,064	-0.05%
2024/01/25	1	62.10	0	0.00	61.80	1	2,134	0.05%
2024/01/24	2	63.00	0	0.00	62.60	2	2,267	0.09%
2024/01/22	32	63.26	32	62.67	63.60	0	2,289	0.00%
2024/01/19	0	0.00	3	61.77	61.60	-3	2,258	-0.13%
2024/01/18	3	60.80	0	0.00	61.50	3	2,254	0.13%
2024/01/17	0	0.00	3	60.70	60.80	-3	2,247	-0.13%
2024/01/15	0	0.00	1	62.20	62.00	-1	2,233	-0.04%
2024/01/12	1	61.60	0	0.00	60.50	1	2,228	0.04%
2024/01/11	5	60.26	5	61.48	61.50	0	2,221	0.00%
2024/01/05	1	63.40	1.6	63.43	62.60	-0.6	2,195	-0.03%
2024/01/04	16.6	65.57	28.7	64.04	64.00	-12.1	2,177	-0.55%
2024/01/03	3	66.23	4	65.90	65.90	-1	2,083	-0.05%
2024/01/02	22.2	66.02	18	66.49	67.30	4.2	2,062	0.20%
2023/12/29	18	67.11	15	67.55	67.20	3	1,996	0.15%
2023/12/28	35.5	66.56	21	66.86	67.10	14.5	1,884	0.77%
2023/12/27	6	64.27	12	61.50	64.50	-6	1,600	-0.37%
2023/12/25	4	60.48	1	60.00	60.10	3	1,589	0.19%
2023/12/22	10	60.23	1	60.50	60.80	9	1,621	0.56%
2023/12/21	2	60.25	3	59.53	59.20	-1	1,723	-0.06%
2023/12/18	1	60.20	2	60.10	59.50	-1	1,920	-0.05%
2023/12/15	1	62.00	1	61.50	61.30	0	2,052	0.00%
2023/12/14	0	0.00	1	62.80	62.50	-1	2,065	-0.05%
2023/12/13	1	63.20	11	62.36	62.00	-10	2,071	-0.48%
2023/12/12	17	62.96	1	63.90	61.60	16	2,069	0.77%
2023/12/11	0	0.00	1	62.30	62.20	-1	2,006	-0.05%
2023/12/04	1	62.40	1	61.70	61.50	0	2,315	0.00%
2023/12/01	2	63.00	0	0.00	61.30	2	2,334	0.09%
2023/11/30	0	0.00	1	60.70	61.20	-1	2,348	-0.04%
2023/11/29	1	60.40	2	60.30	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	2	60.00	60.30	-2	2,507	-0.08%
2023/11/27	0	0.00	2	58.50	58.30	-2	2,540	-0.08%
2023/11/24	1	58.80	1	58.60	58.60	0	2,601	0.00%
2023/11/22	1	61.30	0	0.00	60.80	1	2,615	0.04%
2023/11/21	0	0.00	1	60.90	60.60	-1	2,621	-0.04%
2023/11/20	5	60.32	3	60.63	60.70	2	2,662	0.08%
2023/11/17	1	59.70	1	60.30	59.50	0	2,674	0.00%
2023/11/16	0	0.00	1	59.70	59.70	-1	2,806	-0.04%
2023/11/15	4	60.15	1	60.80	59.60	3	2,855	0.11%
2023/11/14	0	0.00	2.1	60.48	60.50	-2.1	2,911	-0.07%
2023/11/13	0	0.00	2	59.90	60.00	-2	3,040	-0.07%
2023/11/10	1	59.80	1	59.80	59.80	0	3,088	0.00%
2023/11/09	3	60.07	4	60.40	60.40	-1	3,096	-0.03%
2023/11/08	2	60.25	0	0.00	59.50	2	3,099	0.06%
2023/11/07	3	59.10	2	59.60	59.50	1	3,136	0.03%
2023/11/06	2	58.65	5	58.94	58.70	-3	3,149	-0.10%
2023/11/03	14	59.66	10	58.33	58.00	4	3,171	0.13%
2023/11/02	1	60.10	6	58.28	59.40	-5	3,210	-0.16%
2023/11/01	9	57.30	5	57.72	56.50	4	3,215	0.12%
2023/10/31	0	0.00	1	58.50	59.90	-1	3,145	-0.03%
2023/10/30	0	0.00	2	54.70	54.50	-2	3,201	-0.06%
2023/10/27	0	0.00	0	55.00	53.60	0	3,252	0.00%
2023/10/26	0	0.00	1	54.20	54.00	-1	3,373	-0.03%
2023/10/25	2	55.10	2	55.40	55.10	0	3,484	0.00%
2023/10/24	2	54.05	2	54.60	54.70	0	3,748	0.00%
2023/10/20	1	52.54	8	53.10	53.90	-7	4,390	-0.16%
2023/10/19	0	0.00	1	54.00	54.50	-1	5,058	-0.02%
2023/10/18	1	54.20	0	0.00	54.10	1	5,734	0.02%
2023/10/17	2	55.75	2	56.40	55.50	0	5,824	0.00%
2023/10/16	2	55.80	0	0.00	55.80	2	5,979	0.03%
2023/10/13	1	57.10	1	57.40	57.40	0	6,269	0.00%
2023/10/12	0	0.00	6	58.08	58.00	-6	6,550	-0.09%
2023/10/11	4	57.80	4	57.40	56.80	0	6,643	0.00%
2023/10/06	2.1	59.79	2	59.70	59.50	0.1	6,668	0.00%
2023/10/05	4	60.63	1	60.70	60.20	3	6,658	0.05%
2023/10/04	4	60.18	2	60.75	60.40	2	6,663	0.03%
2023/10/03	8	62.85	1	62.90	62.00	7	6,624	0.11%
2023/10/02	1	63.30	12	63.93	63.90	-11	6,588	-0.17%
2023/09/28	6	63.02	1	62.40	62.40	5	6,554	0.08%
2023/09/27	1	62.90	2	63.15	63.30	-1	6,525	-0.02%
2023/09/26	12	63.42	9	64.13	61.70	3	6,537	0.05%
2023/09/25	4	63.55	1	63.50	63.10	3	6,438	0.05%
2023/09/22	6	63.82	5	64.36	64.60	1	6,412	0.02%
2023/09/21	2	61.80	15	63.06	64.00	-13	6,325	-0.21%
2023/09/20	22	63.04	15	64.10	61.90	7	6,229	0.11%
2023/09/19	8	61.91	7	61.56	61.20	1	6,088	0.02%
2023/09/18	1	62.40	0	62.90	62.90	1	6,075	0.02%
2023/09/15	9	63.92	2	63.75	64.00	7	6,063	0.12%
2023/09/14	2	63.90	9	62.64	64.50	-7	6,016	-0.12%
2023/09/13	1	60.10	1	60.70	60.90	0	5,931	0.00%
2023/09/12	1	60.10	1	60.60	60.10	0	5,912	0.00%
2023/09/11	5	61.44	3	60.60	60.80	2	5,902	0.03%
2023/09/08	29	63.86	31	63.54	63.60	-2	5,850	-0.03%
2023/09/07	9	62.74	11	62.32	63.70	-2	5,731	-0.03%
2023/09/06	7	60.90	5	61.24	61.00	2	5,589	0.04%
2023/09/05	8	60.13	6	60.63	61.20	2	5,589	0.04%
2023/09/04	5	61.92	16	60.29	61.70	-11	5,585	-0.20%
2023/09/01	6	58.10	2	58.30	57.90	4	5,481	0.07%
2023/08/31	3	58.97	0	0.00	58.90	3	5,493	0.05%
2023/08/30	3	57.73	5	59.00	59.20	-2	5,485	-0.04%
2023/08/29	3	56.20	2	56.00	56.00	1	5,441	0.02%
2023/08/28	1	55.90	6	56.02	56.40	-5	5,445	-0.09%
2023/08/25	0	0.00	4	58.00	57.40	-4	5,449	-0.07%
2023/08/23	2	58.95	2	58.65	58.50	0	5,453	0.00%
2023/08/22	12	60.33	12	58.92	58.70	0	5,453	0.00%
2023/08/21	1	60.20	4	59.78	60.10	-3	5,375	-0.06%
2023/08/18	1	60.50	7	59.49	58.50	-6	5,322	-0.11%
2023/08/17	11	61.12	4	60.43	61.50	7	5,252	0.13%
2023/08/16	0	58.50	3	57.03	57.70	-3	5,115	-0.06%
2023/08/14	0	0.00	2	55.60	55.70	-2	5,051	-0.04%
2023/08/11	3	58.50	1	57.70	57.70	2	5,027	0.04%
2023/08/10	4	57.43	2	56.90	57.10	2	4,973	0.04%
2023/08/09	4	60.58	0	0.00	60.30	4	4,930	0.08%
2023/08/08	3	61.50	2	62.15	62.10	1	4,893	0.02%
2023/08/07	7	62.61	4	62.60	63.80	3	4,845	0.06%
2023/08/04	3	61.80	2	62.65	62.80	1	4,785	0.02%
2023/08/02	1	65.50	1	62.50	61.80	0	4,774	0.00%
2023/08/01	1	66.80	0	0.00	66.30	1	4,756	0.02%
2023/07/31	92	69.64	75	71.15	68.10	17	4,908	0.35%
2023/07/28	6	69.75	6	70.90	70.70	0	4,807	0.00%
2023/07/27	32	73.29	39	73.82	71.60	-7	4,702	-0.15%
2023/07/26	11	72.82	4	72.93	71.10	7	4,455	0.16%
2023/07/25	48	75.82	28	76.86	74.20	20	4,307	0.46%
2023/07/24	153	75.88	58.3	75.07	76.10	94.7	3,872	2.44%	大買/
2023/07/21	55	67.63	49.7	68.89	70.90	5.3	3,203	0.17%
2023/07/20	12	62.73	11	64.26	64.50	1	2,530	0.04%
2023/07/19	9	58.21	16	58.61	58.70	-7	2,430	-0.29%
2023/07/18	50	58.48	51	59.33	60.00	-1	2,310	-0.04%
2023/07/17	7	58.91	15	59.57	57.90	-8	2,023	-0.39%
2023/07/14	6	55.02	0	0.00	55.10	6	1,750	0.34%
2023/07/13	1	50.60	1	51.10	50.10	0	1,678	0.00%
2023/07/12	3	49.95	2	49.20	49.30	1	1,684	0.06%
2023/07/11	0	0.00	5	49.35	49.35	-5	1,690	-0.30%
2023/07/07	1	47.90	1	47.70	48.30	0	1,731	0.00%
2023/07/05	4	49.34	0	0.00	49.00	4	1,759	0.23%
2023/07/04	2	48.90	6	49.78	50.10	-4	1,771	-0.23%
2023/06/30	0	0.00	1	46.60	46.55	-1	1,733	-0.06%
2023/06/27	1	46.00	0	0.00	45.80	1	2,043	0.05%
2023/06/26	4	48.60	0	0.00	48.30	4	2,119	0.19%
2023/06/21	0	0.00	5	49.30	49.70	-5	2,131	-0.23%
2023/06/20	1	48.20	0	0.00	48.75	1	2,257	0.04%
2023/06/16	2	48.20	0	0.00	48.15	2	2,301	0.09%
2023/06/15	1	48.70	1	49.10	48.70	0	2,294	0.00%
2023/06/14	3	49.03	0	0.00	49.10	3	2,283	0.13%
2023/06/13	0	0.00	1	50.00	49.85	-1	2,275	-0.04%
2023/06/09	0	0.00	27	50.12	51.10	-27	2,250	-1.20%
2023/06/08	28	49.19	1	48.35	48.60	27	2,214	1.22%
2023/06/07	1	51.80	4.3	51.26	51.90	-3.3	2,156	-0.15%
2023/06/06	1	49.55	8	49.73	50.10	-7	2,107	-0.33%
2023/06/05	1	51.40	15.6	51.21	51.40	-14.6	2,079	-0.70%
2023/06/02	1	50.00	1	50.70	50.30	0	2,042	0.00%
2023/06/01	0	0.00	1	50.00	50.00	-1	2,021	-0.05%
2023/05/31	0	0.00	3	50.17	50.00	-3	2,009	-0.15%
2023/05/29	2	49.35	0	0.00	49.45	2	1,965	0.10%
2023/05/26	0	0.00	4	48.15	48.25	-4	1,915	-0.21%
2023/05/25	3	48.33	3	47.95	47.90	0	1,888	0.00%
2023/05/22	2	47.03	0	0.00	46.85	2	1,830	0.11%
2023/05/19	0	0.00	1	46.45	46.55	-1	1,830	-0.05%
2023/05/18	1	45.65	4	45.85	45.75	-3	1,824	-0.16%
2023/05/10	0	0.00	5	45.40	45.25	-5	1,789	-0.28%
2023/05/09	0	0.00	5	48.77	46.55	-5	1,771	-0.28%
2023/05/08	6	48.66	2	48.30	48.20	4	1,709	0.23%
2023/05/05	7.9	50.86	2	50.80	49.25	5.9	1,625	0.36%
2023/05/04	0	0.00	0	47.75	47.80	0	1,422	0.00%
2023/05/03	0	0.00	1	47.70	47.50	-1	1,399	-0.07%
2023/04/28	1	47.80	5	47.29	47.80	-4	1,366	-0.29%
2023/04/27	3	46.70	3	46.15	46.90	0	1,334	0.00%
2023/04/26	0	0.00	1	44.15	44.70	-1	1,294	-0.08%
2023/04/25	2	43.40	2	43.40	43.35	0	1,282	0.00%
2023/04/24	1	44.00	0	0.00	44.00	1	1,271	0.08%
2023/04/21	8	45.48	4	43.70	43.50	4	1,264	0.32%
2023/04/19	0	0.00	1	46.75	46.70	-1	1,206	-0.08%
2023/04/18	0	0.00	1	47.50	47.70	-1	1,186	-0.08%
2023/04/17	1	48.00	0	0.00	48.30	1	1,152	0.09%
2023/04/14	1	47.50	0	0.00	47.50	1	1,085	0.09%
2023/04/13	3.1	47.09	6	47.83	47.40	-2.9	1,063	-0.27%
2023/04/12	3	47.50	4	47.65	47.60	-1	1,029	-0.10%
2023/04/10	0	0.00	1	46.50	46.60	-1	966	-0.10%
2023/04/06	0	0.00	1	47.30	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.30	47.50	-1	895	-0.11%
2023/03/30	8	48.48	8	48.60	47.00	0	875	0.00%
2023/03/29	19	47.54	27	48.20	47.30	-8	815	-0.98%
2023/03/28	14	48.72	7	48.85	45.25	7	700	1.00%
2023/03/27	3	45.23	4	45.10	46.85	-1	549	-0.18%
2023/03/23	2	43.63	2	43.75	43.60	0	431	0.00%
2023/03/22	1	40.60	6	38.45	41.40	-5	291	-1.72%
2023/03/08	0	0.00	1	38.20	38.35	-1	221	-0.45%
2023/03/07	0	0.00	1	37.90	37.90	-1	221	-0.45%
2023/03/06	0	0.00	1	38.00	37.75	-1	218	-0.46%
2023/03/02	1	37.75	0	0.00	37.25	1	209	0.48%
2023/02/13	0	0.00	6	33.30	33.15	-6	157	-3.80%
2023/01/13	1	31.85	2	32.20	31.90	-1	153	-0.65%
2023/01/12	7	31.84	0	0.00	32.20	7	154	4.52%
2023/01/10	0	0.00	3	32.80	32.65	-3	157	-1.90%
2022/12/14	0	0.00	4	34.15	34.15	-4	186	-2.15%
2022/12/12	3	33.28	0	0.00	33.25	3	189	1.58%
2022/12/09	1	33.85	0	0.00	33.70	1	187	0.53%
2022/12/02	0	0.00	2	35.80	35.65	-2	182	-1.09%
2022/11/25	0	0.00	2	34.35	33.90	-2	180	-1.11%
2022/11/08	0	0.00	2	33.50	33.00	-2	189	-1.05%
2022/11/07	0	0.00	2	32.85	33.10	-2	186	-1.08%
2022/11/04	0	0.00	8	32.36	32.70	-8	187	-4.27%
2022/11/01	0	0.00	2	31.75	31.90	-2	192	-1.04%
2022/10/31	0	0.00	0	30.95	30.80	0	194	0.00%
2022/10/25	0	0.00	2	31.15	30.60	-2	205	-0.97%
2022/10/19	8	30.80	0	0.00	30.30	8	204	3.91%
2022/10/13	2	30.70	0	0.00	30.00	2	205	0.97%
2022/10/11	2	31.15	0	0.00	30.90	2	208	0.96%
2022/09/28	4	32.88	0	0.00	32.85	4	244	1.63%
2022/09/26	4	34.08	0	0.00	33.75	4	275	1.45%
2022/09/23	2	36.35	0	0.00	36.15	2	279	0.72%
2022/09/19	4	37.13	0	0.00	37.10	4	286	1.39%
2022/09/16	0	0.00	10	38.65	38.45	-10	286	-3.49%
2022/09/13	0	0.00	1	39.75	39.75	-1	296	-0.34%
2022/09/08	0	0.00	1	38.50	38.50	-1	304	-0.33%
2022/09/07	1	37.80	0	0.00	37.85	1	308	0.32%
2022/09/06	0	0.00	1	38.25	38.20	-1	309	-0.32%
2022/09/02	0	0.00	1	40.20	40.20	-1	309	-0.32%
2022/08/31	2	41.35	0	0.00	41.25	2	308	0.65%
2022/08/29	1	40.50	0	0.00	40.70	1	309	0.32%
2022/08/24	2	42.30	0	0.00	41.90	2	313	0.64%
2022/08/23	4	42.25	0	0.00	42.20	4	315	1.27%
2022/08/22	3	42.80	0	0.00	42.70	3	317	0.94%
2022/07/19	0	0.00	3	40.42	40.60	-3	333	-0.90%
2022/07/18	0	0.00	8	40.00	39.80	-8	333	-2.40%
2022/07/14	0	0.00	1	38.55	38.80	-1	327	-0.31%
2022/07/13	0	0.00	1	38.05	37.60	-1	330	-0.30%
2022/07/12	2	36.70	0	0.00	36.80	2	339	0.59%
2022/07/11	2	37.98	0	0.00	38.10	2	352	0.57%
2022/07/08	1	37.70	0	0.00	38.60	1	352	0.28%
2022/07/07	0	0.00	1	35.20	37.00	-1	349	-0.29%
2022/07/06	1	36.85	0	0.00	35.75	1	357	0.28%
2022/07/04	1	35.80	2	35.10	36.45	-1	338	-0.30%
2022/07/01	1	35.30	0	0.00	33.15	1	330	0.30%
2022/06/30	0	0.00	5	36.80	36.50	-5	327	-1.53%
2022/06/28	1	38.50	1	39.15	38.55	0	353	0.00%
2022/06/23	0	0.00	3	36.95	37.00	-3	373	-0.80%
2022/06/22	0	0.00	1	37.40	37.20	-1	377	-0.27%
2022/06/21	0	0.00	8	39.18	39.60	-8	377	-2.12%
2022/06/17	0	0.00	1	41.35	41.20	-1	383	-0.26%
2022/06/14	1	43.30	0	0.00	43.45	1	394	0.25%
2022/06/09	0	0.00	1	44.60	44.70	-1	412	-0.24%
2022/06/07	2	44.53	0	0.00	44.50	2	425	0.47%
2022/06/06	2	44.95	0	0.00	44.60	2	441	0.45%
2022/06/02	0	0.00	2	44.83	44.70	-2	464	-0.43%
2022/05/31	2	44.35	2	44.10	44.40	0	518	0.00%
2022/05/27	1	43.10	0	0.00	42.85	1	567	0.18%
2022/05/24	1	42.90	0	0.00	42.20	1	620	0.16%
2022/05/23	1	42.90	1	43.25	42.80	0	635	0.00%
2022/05/20	2	42.90	0	0.00	42.85	2	664	0.30%
2022/05/18	2	43.03	0	0.00	43.00	2	712	0.28%
2022/05/17	1	43.20	3	43.22	43.30	-2	831	-0.24%
2022/05/16	8	41.95	4	42.81	41.75	4	848	0.47%
2022/05/13	1	41.30	1	41.75	41.70	0	871	0.00%
2022/05/12	2	42.00	2	42.60	40.95	0	926	0.00%
2022/05/10	5	41.94	5	42.40	42.50	0	1,118	0.00%
2022/05/05	5	44.85	0	0.00	44.95	5	1,771	0.28%
2022/04/26	0	0.00	2	44.25	44.35	-2	2,221	-0.09%
2022/04/22	2	45.95	0	0.00	46.20	2	2,280	0.09%
2022/04/19	0	0.00	5	46.86	46.90	-5	2,297	-0.22%
2022/04/15	2	47.80	0	0.00	47.15	2	2,321	0.09%
2022/04/14	2	49.98	1	51.00	49.95	1	2,331	0.04%
2022/04/12	2	49.98	1	50.80	49.80	1	2,358	0.04%
2022/04/11	0	0.00	2	51.25	51.10	-2	2,371	-0.08%
2022/04/07	3	52.87	0	0.00	52.10	3	2,394	0.13%
2022/04/06	2	53.35	1	54.00	54.30	1	2,414	0.04%
2022/03/31	0	0.00	4	53.90	53.90	-4	2,422	-0.17%
2022/03/30	1	51.70	1	52.80	53.20	0	2,457	0.00%
2022/03/29	1	52.10	0	0.00	51.30	1	2,499	0.04%
2022/03/28	0	0.00	3	50.97	51.80	-3	2,507	-0.12%
2022/03/25	0	0.00	6	51.85	51.80	-6	2,511	-0.24%
2022/03/24	1	52.20	8	52.76	52.70	-7	2,513	-0.28%
2022/03/23	0	0.00	0	53.10	53.00	0	2,525	0.00%
2022/03/22	1	52.00	1	51.90	52.30	0	2,526	0.00%
2022/03/21	1	52.50	0	0.00	52.60	1	2,535	0.04%
2022/03/18	2	52.10	0	0.00	53.20	2	2,559	0.08%
2022/03/17	0	0.00	6	52.90	53.20	-6	2,578	-0.23%
2022/03/16	1	52.10	0	0.00	51.90	1	2,588	0.04%
2022/03/15	10	51.40	0	0.00	51.50	10	2,616	0.38%
2022/03/14	1	53.50	0	0.00	52.80	1	2,659	0.04%
2022/03/11	1	53.10	0	0.00	53.20	1	2,767	0.04%
2022/03/09	1	53.00	1	53.60	53.10	0	3,213	0.00%
2022/03/08	3	51.23	2	52.40	51.80	1	3,392	0.03%
2022/03/07	4	52.53	0	0.00	52.80	4	3,406	0.12%
2022/03/04	1	56.10	0	0.00	55.40	1	3,446	0.03%
2022/03/03	1	57.20	8	57.30	57.10	-7	3,476	-0.20%
2022/03/01	18	54.11	1	54.00	54.10	17	3,593	0.47%
2022/02/25	3	53.23	5	53.08	53.60	-2	3,898	-0.05%
2022/02/24	0.4	54.30	5	53.20	52.60	-4.6	4,031	-0.11%
2022/02/22	13	54.88	6	54.30	54.50	7	4,026	0.17%
2022/02/21	6	56.83	1	56.80	56.60	5	3,997	0.13%
2022/02/18	0	0.00	12	57.83	58.00	-12	3,982	-0.30%
2022/02/17	4	58.05	11	57.64	57.90	-7	3,961	-0.18%
2022/02/15	4	55.60	3	55.20	55.20	1	3,873	0.03%
2022/02/14	6	56.18	11	55.97	55.50	-5	3,910	-0.13%
2022/02/11	6	59.07	0	0.00	59.00	6	3,864	0.16%
2022/02/10	24	61.08	4	60.60	60.30	20	3,806	0.53%
2022/02/09	66	61.34	70	60.22	61.20	-4	3,670	-0.11%
2022/02/08	23	60.31	24	60.47	60.60	-1	3,523	-0.03%
2022/02/07	14	57.60	5	57.32	58.60	9	3,143	0.29%
2022/01/26	1	52.80	7	52.53	53.30	-6	3,006	-0.20%
2022/01/25	0	0.00	2	52.75	52.00	-2	2,990	-0.07%
2022/01/24	5	53.82	2	53.60	53.70	3	2,971	0.10%
2022/01/21	11	54.85	10	54.29	52.60	1	2,933	0.03%
2022/01/20	8	57.74	8	57.63	57.30	0	2,859	0.00%
2022/01/19	5	57.44	5	55.66	58.10	0	2,699	0.00%
2022/01/14	2	51.25	1	51.90	52.50	1	2,484	0.04%
2022/01/12	3	51.70	0	0.00	51.80	3	2,468	0.12%
2022/01/11	1	54.00	1	53.20	52.30	0	2,455	0.00%
2022/01/10	10	54.30	0	0.00	54.00	10	2,441	0.41%
2022/01/07	6	53.47	2	54.05	53.00	4	2,415	0.17%
2022/01/03	1	55.40	2	55.30	55.40	-1	2,334	-0.04%
2021/12/30	5	54.10	0	0.00	54.90	5	2,313	0.22%
2021/12/24	0	0.00	2	55.10	54.70	-2	2,266	-0.09%
2021/12/23	5	56.16	11	55.61	55.50	-6	2,210	-0.27%
2021/12/22	10	53.20	10	52.74	52.60	0	2,156	0.00%
2021/12/17	0	0.00	1	52.10	51.40	-1	2,135	-0.05%
2021/12/16	5	52.80	0	0.00	52.90	5	2,116	0.24%
2021/12/15	1	53.20	5	53.00	52.90	-4	2,108	-0.19%
2021/12/14	6	55.00	2	53.90	52.70	4	2,094	0.19%
2021/12/13	5	54.40	5	55.20	55.80	0	2,064	0.00%
2021/12/09	17	55.08	16	54.00	54.30	1	2,018	0.05%
2021/12/08	5	54.10	9	54.86	54.90	-4	1,982	-0.20%
2021/12/07	14	55.27	2	57.65	54.00	12	1,929	0.62%
2021/12/06	5	60.46	2	60.75	58.20	3	1,817	0.17%
2021/12/03	49	60.85	50	59.69	59.60	-1	1,681	-0.06%
2021/12/02	13	57.25	22	61.55	62.20	-9	1,365	-0.66%
2021/12/01	0	0.00	2	54.50	56.60	-2	1,171	-0.17%
2021/11/30	8	54.80	0	0.00	55.30	8	1,135	0.70%
2021/11/29	6	52.55	1	53.00	54.00	5	1,067	0.47%
2021/11/26	0	0.00	5	55.34	55.00	-5	1,013	-0.49%
2021/11/25	5	57.12	18	57.37	57.60	-13	944	-1.38%
2021/11/24	29	56.86	26	57.95	57.80	3	841	0.36%
2021/11/23	5	55.62	11	55.49	56.10	-6	527	-1.14%
2021/11/22	2	51.00	0	0.00	51.00	2	380	0.53%
2021/11/19	7	45.34	1	45.45	46.40	6	365	1.64%
2021/11/17	0	0.00	1	43.65	43.70	-1	339	-0.29%
2021/11/16	2	45.15	1	44.80	43.80	1	335	0.30%
2021/11/12	0	0.00	3	46.33	45.40	-3	324	-0.93%
2021/11/11	3	44.78	1	46.60	46.60	2	285	0.70%
2021/11/10	0	0.00	1	42.50	42.40	-1	224	-0.44%
2021/11/08	0	0.00	1	40.00	40.35	-1	217	-0.46%
2021/10/04	1	38.20	1	38.25	37.00	0	338	0.00%
2021/09/13	0	0.00	1	41.25	41.25	-1	441	-0.23%
2021/09/02	0	0.00	1	45.00	44.10	-1	588	-0.17%
2021/08/17	0	0.00	2	42.00	42.00	-2	652	-0.31%
2021/08/09	6	47.90	0	0.00	47.50	6	686	0.87%
2021/08/03	0	0.00	1	49.70	49.55	-1	760	-0.13%
2021/08/02	1	49.15	3	48.90	49.10	-2	768	-0.26%
2021/07/30	0	0.00	1	50.90	50.30	-1	773	-0.13%
2021/07/28	1	50.00	0	0.00	51.10	1	772	0.13%
2021/07/15	1	54.00	0	0.00	53.90	1	805	0.12%
2021/07/12	4	52.90	0	0.00	52.50	4	813	0.49%
2021/07/09	2	53.45	0	0.00	53.30	2	839	0.24%
2021/07/08	5	54.00	1	54.40	54.00	4	944	0.42%
2021/07/07	1	51.90	0	0.00	51.70	1	951	0.11%
2021/06/30	1	52.40	3	51.90	51.80	-2	995	-0.20%
2021/06/29	1	51.80	0	0.00	51.60	1	1,028	0.10%
2021/06/25	0	0.00	1	52.80	52.40	-1	1,146	-0.09%
2021/06/22	0	0.00	2	54.90	53.80	-2	1,130	-0.18%
2021/06/21	6	56.00	7	55.10	55.00	-1	1,095	-0.09%
2021/06/18	3	53.13	1	53.10	54.70	2	1,008	0.20%
2021/06/16	1	49.90	0	0.00	49.10	1	965	0.10%
2021/06/15	1	48.90	0	0.00	49.95	1	970	0.10%
2021/06/10	2	48.45	0	0.00	49.20	2	1,017	0.20%
2021/06/02	0	0.00	6	51.17	49.60	-6	1,026	-0.58%
2021/06/01	0	0.00	15	49.53	50.50	-15	1,012	-1.48%
2021/05/31	1	48.00	0	0.00	48.70	1	1,005	0.10%
2021/05/26	0	0.00	5	46.85	46.25	-5	1,004	-0.50%
2021/05/21	5	45.35	0	0.00	45.30	5	1,003	0.50%
2021/05/19	1	44.70	0	0.00	44.80	1	1,012	0.10%
2021/05/17	5	42.30	3	41.45	40.95	2	1,010	0.20%
2021/05/13	5	41.25	0	0.00	44.30	5	996	0.50%
2021/05/12	10	46.38	0	0.00	45.00	10	979	1.02%
2021/05/11	1.3	50.62	0	0.00	50.00	1.3	957	0.14%
2021/05/05	0.3	57.00	0	0.00	56.10	0.3	931	0.03%
2021/05/03	1	59.00	8	59.13	58.50	-7	922	-0.76%
2021/04/22	4	63.90	0	0.00	62.10	4	957	0.42%
2021/04/21	1	64.20	1	64.70	64.20	0	968	0.00%
2021/04/20	2	65.10	0	0.00	65.10	2	978	0.20%
2021/04/16	3	65.63	0	0.00	65.40	3	1,025	0.29%
2021/04/15	7	66.57	5	66.70	66.30	2	1,053	0.19%
2021/04/14	13	66.76	10	66.19	67.50	3	1,027	0.29%
2021/04/13	0	0.00	4	64.55	65.70	-4	949	-0.42%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/09	0	0.00	1	64.20	64.00	-1	961	-0.10%
2021/04/08	0	0.00	1	65.20	64.60	-1	967	-0.10%
2021/04/07	2	63.85	0	0.00	64.50	2	960	0.21%
2021/04/06	1	64.60	1	64.60	64.70	0	953	0.00%
2021/04/01	0	0.00	3	65.83	65.60	-3	940	-0.32%
2021/03/31	4	65.38	5	65.16	66.00	-1	907	-0.11%
2021/03/30	1	62.60	0	0.00	63.30	1	806	0.12%
2021/03/29	0	0.00	1	60.60	60.40	-1	791	-0.13%
2021/03/25	1	61.10	0	0.00	60.40	1	806	0.12%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/23	0	0.00	3	61.63	61.40	-3	811	-0.37%
2021/03/19	1	62.50	5	62.50	62.80	-4	824	-0.49%
2021/03/17	4	63.68	2	63.85	63.50	2	827	0.24%
2021/03/16	9	63.83	3	63.80	63.80	6	823	0.73%
2021/03/11	3	60.90	3	60.90	61.00	0	834	0.00%
2021/03/10	1	60.90	1	60.40	60.50	0	847	0.00%
2021/03/04	1	59.10	0	0.00	59.10	1	981	0.10%
2021/03/02	1	58.80	0	0.00	58.90	1	1,048	0.10%
2021/02/26	1	60.60	0	0.00	60.30	1	1,078	0.09%
2021/02/24	2	60.80	0	0.00	60.80	2	1,148	0.17%
2021/02/22	1	60.80	0	0.00	60.70	1	1,235	0.08%
2021/02/19	0	0.00	1	58.90	60.30	-1	1,432	-0.07%
2021/02/18	1	59.80	0	0.00	59.60	1	1,453	0.07%
2021/02/17	1	57.70	0	0.00	57.50	1	1,475	0.07%
2021/02/05	0	0.00	1	56.10	56.10	-1	1,521	-0.07%
2021/02/04	1	56.40	1	57.00	56.40	0	1,734	0.00%
2021/02/01	0	0.00	1	56.00	55.40	-1	1,826	-0.05%
2021/01/29	1	57.50	2	56.40	56.40	-1	1,859	-0.05%
2021/01/26	1	59.20	0	0.00	58.70	1	1,908	0.05%
2021/01/25	1	59.50	1	59.20	59.20	0	1,924	0.00%
2021/01/21	2	60.00	2	57.70	58.10	0	1,944	0.00%
2021/01/20	1	61.80	4	61.00	59.50	-3	1,947	-0.15%
2021/01/19	6	63.25	5	62.70	62.30	1	1,939	0.05%
2021/01/18	2	62.70	2	62.70	62.80	0	1,943	0.00%
2021/01/15	0	0.00	1	64.60	64.50	-1	1,937	-0.05%
2021/01/14	6	67.00	11	66.20	66.20	-5	1,922	-0.26%
2021/01/13	3	66.40	2	66.50	65.90	1	1,888	0.05%
2021/01/12	1	66.30	5	65.82	65.10	-4	1,871	-0.21%
2021/01/08	0	0.00	1	66.40	65.90	-1	1,830	-0.05%
2021/01/06	0	0.00	3	65.70	64.30	-3	1,808	-0.17%
2021/01/05	9	65.40	9	65.30	65.60	0	1,790	0.00%
2020/12/31	2	62.50	2	62.40	62.30	0	1,770	0.00%
2020/12/24	0	0.00	3	65.00	64.50	-3	1,911	-0.16%
2020/12/22	1	64.10	0	0.00	64.00	1	1,983	0.05%
2020/12/21	2	64.65	1	64.50	64.80	1	1,992	0.05%
2020/12/18	1	64.10	1	64.30	64.20	0	1,985	0.00%
2020/12/17	0	0.00	1	65.00	64.60	-1	1,989	-0.05%
2020/12/15	1	64.40	1	64.90	64.40	0	1,987	0.00%
2020/12/14	1	64.70	0	0.00	64.50	1	1,989	0.05%
2020/12/10	0	0.00	2	65.00	65.70	-2	1,999	-0.10%
2020/12/08	1	66.80	0	0.00	66.50	1	2,009	0.05%
2020/12/07	0	0.00	2	66.30	65.60	-2	2,012	-0.10%
2020/12/04	4	67.43	1	68.00	66.80	3	2,002	0.15%
2020/12/03	2	68.50	3	68.70	67.60	-1	2,007	-0.05%
2020/12/02	2.2	68.52	3	68.00	68.10	-0.9	2,007	-0.04%
2020/12/01	1	69.50	8	68.70	68.30	-7	2,002	-0.35%
2020/11/30	6	68.82	1	69.70	69.40	5	1,983	0.25%
2020/11/27	4	66.75	7	67.23	68.40	-3	1,910	-0.16%
2020/11/26	2	65.00	1	64.90	64.90	1	1,859	0.05%
2020/11/25	10	65.02	1	64.90	65.00	9	1,858	0.48%
2020/11/24	1	66.80	0	0.00	66.40	1	1,834	0.05%
2020/11/23	0	0.00	1	68.30	67.90	-1	1,810	-0.06%
2020/11/20	9	68.67	0	0.00	68.40	9	1,830	0.49%
2020/11/19	1	67.50	1	68.90	69.10	0	1,814	0.00%
2020/11/18	22	69.24	19	68.66	68.50	3	1,780	0.17%
2020/11/17	0	0.00	9	64.80	64.40	-9	1,626	-0.55%
2020/11/12	33	65.76	26	65.44	65.70	7	1,655	0.42%
2020/11/10	4	61.98	6	62.33	62.20	-2	1,449	-0.14%
2020/11/09	7	61.51	1	61.40	61.80	6	1,435	0.42%
2020/11/04	2	57.85	3	58.10	57.80	-1	1,420	-0.07%
2020/11/03	11	57.71	10	57.60	57.80	1	1,473	0.07%
2020/10/29	5	56.90	5	56.80	56.70	0	1,469	0.00%
2020/10/23	3	61.00	0	0.00	61.00	3	1,586	0.19%
2020/10/22	0	0.00	1	60.50	60.60	-1	1,630	-0.06%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,700	-0.06%
2020/10/19	1	61.70	0	0.00	62.10	1	1,730	0.06%
2020/10/15	0	0.00	1	63.60	62.30	-1	1,791	-0.06%
2020/10/14	0	0.00	1	63.50	63.40	-1	1,834	-0.05%
2020/10/08	1	64.10	1	64.40	64.20	0	2,100	0.00%
2020/10/07	1	64.90	0	0.00	64.80	1	2,129	0.05%
2020/10/06	0	0.00	4	65.30	65.40	-4	2,178	-0.18%
2020/10/05	5	63.88	2	63.40	65.70	3	2,251	0.13%
2020/09/30	0	0.00	2	59.75	61.10	-2	2,300	-0.09%
2020/09/29	16	60.86	17	60.49	60.30	-1	2,440	-0.04%
2020/09/28	6	59.80	4.2	60.51	59.80	1.8	2,769	0.06%
2020/09/25	1	60.10	0.2	56.80	56.20	0.8	2,815	0.03%
2020/09/23	0	0.00	2	62.60	62.70	-2	2,871	-0.07%
2020/09/18	0	0.00	1	65.30	64.70	-1	2,996	-0.03%
2020/09/17	1	65.00	0	0.00	65.00	1	3,012	0.03%
2020/09/16	1	64.40	0	0.00	64.40	1	3,024	0.03%
2020/09/15	0	0.00	1	65.00	64.00	-1	3,053	-0.03%
2020/09/14	1	64.80	0	0.00	65.00	1	3,082	0.03%
2020/09/10	4.2	63.78	0	0.00	63.70	4.2	3,116	0.13%
2020/09/08	0	0.00	5	62.30	63.00	-5	3,159	-0.16%
2020/09/04	0	0.00	1	65.80	66.10	-1	3,218	-0.03%
2020/09/03	1	68.90	1	68.20	67.20	0	3,237	0.00%
2020/09/01	1	67.10	0	0.00	66.90	1	3,325	0.03%
2020/08/27	1	68.40	3	68.13	67.20	-2	3,487	-0.06%
2020/08/26	4	68.88	0	0.00	69.00	4	3,658	0.11%
2020/08/24	1	68.10	1	67.30	67.20	0	3,693	0.00%
2020/08/21	1	67.30	3	66.73	67.30	-2	3,710	-0.05%
2020/08/20	4	66.45	4	66.75	65.40	0	3,746	0.00%
2020/08/19	2	74.25	5	73.46	72.60	-3	3,790	-0.08%
2020/08/07	3	79.57	1	79.80	79.50	2	4,125	0.05%
2020/08/06	0	0.00	1	78.50	77.40	-1	4,122	-0.02%
2020/08/05	1	79.00	0	0.00	78.60	1	4,167	0.02%
2020/08/03	1	78.80	6	78.60	78.40	-5	4,296	-0.12%
2020/07/30	1	80.70	0	0.00	81.10	1	4,442	0.02%
2020/07/29	0	0.00	50	78.18	78.90	-50	4,670	-1.07%
2020/07/28	53	80.95	62	78.08	77.00	-9	4,731	-0.19%
2020/07/27	3	81.20	3	80.10	80.10	0	4,772	0.00%
2020/07/24	20	81.85	20	82.62	82.00	0	4,999	0.00%
2020/07/22	1	85.00	6	85.10	85.10	-5	5,504	-0.09%
2020/07/21	0	0.00	3	84.67	84.70	-3	5,508	-0.05%
2020/07/20	1.1	83.64	1	82.60	82.40	0.1	5,548	0.00%
2020/07/17	37.1	85.59	1	85.50	84.40	36.1	5,552	0.65%
2020/07/16	14	87.31	5	87.26	87.00	9	5,584	0.16%
2020/07/15	29	88.23	24	89.81	87.40	5	5,595	0.09%
2020/07/14	15	87.45	20	87.58	87.50	-5	5,562	-0.09%
2020/07/13	12	86.87	8	86.74	86.50	4	5,645	0.07%
2020/07/10	5	87.82	11	89.05	86.50	-6	5,669	-0.11%
2020/07/09	6	90.97	5	90.44	90.20	1	5,663	0.02%
2020/07/08	32	91.16	26	91.81	91.70	6	5,700	0.11%
2020/07/07	74	91.91	65	92.67	92.20	9	5,743	0.16%
2020/07/06	3	90.07	5	90.14	90.50	-2	5,507	-0.04%
2020/07/03	34	88.21	9	89.39	88.10	25	5,512	0.45%
2020/07/02	7	89.67	0	0.00	89.40	7	5,676	0.12%
2020/07/01	2	91.20	3	91.20	90.10	-1	5,836	-0.02%
2020/06/30	0	0.00	6	90.63	90.60	-6	5,904	-0.10%
2020/06/29	14	89.98	26	90.38	89.70	-12	5,942	-0.20%
2020/06/24	3	88.80	2	89.10	88.60	1	5,986	0.02%
2020/06/22	27	88.67	25	89.20	88.30	2	6,213	0.03%
2020/06/19	10	88.80	3	89.00	89.00	7	6,400	0.11%
2020/06/18	23	88.85	6	88.93	88.60	17	6,555	0.26%
2020/06/17	5	89.50	0	0.00	89.50	5	6,682	0.07%
2020/06/15	0	0.00	1	87.90	87.60	-1	7,043	-0.01%
2020/06/11	2	90.45	0	0.00	89.60	2	7,479	0.03%
2020/06/10	0	0.00	2	91.40	91.10	-2	7,712	-0.03%
2020/06/08	7	94.34	9	93.83	92.60	-2	8,061	-0.02%
2020/06/05	6	93.70	2	94.30	94.60	4	8,267	0.05%
2020/06/04	3	94.40	9	94.06	93.50	-6	8,463	-0.07%
2020/06/03	12	92.87	1	93.10	93.20	11	8,549	0.13%
2020/06/02	12	93.99	5	94.64	91.90	7	8,694	0.08%
2020/06/01	0	0.00	5	90.18	90.40	-5	8,949	-0.06%
2020/05/29	1	91.20	1	90.00	89.00	0	9,020	0.00%
2020/05/28	2	89.90	0	0.00	89.80	2	9,091	0.02%
2020/05/27	2	92.20	1	92.40	90.90	1	9,238	0.01%
2020/05/26	2	91.95	4	93.18	92.70	-2	9,535	-0.02%
2020/05/25	6	89.80	0	0.00	89.80	6	9,889	0.06%
2020/05/22	4	92.70	4	92.90	90.80	0	10,018	0.00%
2020/05/21	4	91.63	0	0.00	92.00	4	9,998	0.04%
2020/05/20	1	90.50	1	90.70	90.50	0	9,983	0.00%
2020/05/19	3	91.90	0	0.00	91.80	3	9,972	0.03%
2020/05/18	4	91.38	3	91.87	90.90	1	9,965	0.01%
2020/05/15	1	90.50	2	90.65	90.30	-1	9,945	-0.01%
2020/05/14	5	94.48	3	94.17	92.60	2	9,870	0.02%
2020/05/13	2	92.80	0	0.00	93.70	2	9,811	0.02%
2020/05/12	1	94.00	0	0.00	93.90	1	9,963	0.01%
2020/05/11	1	95.30	0	0.00	95.30	1	9,941	0.01%
2020/05/08	1	94.60	3	95.60	94.60	-2	9,931	-0.02%
2020/05/07	3	98.00	4	98.78	96.90	-1	9,868	-0.01%
2020/05/06	1	97.80	3	97.40	98.20	-2	9,762	-0.02%
2020/05/05	10	100.35	14	99.51	98.50	-4	9,741	-0.04%
2020/05/04	0	0.00	2	95.40	98.00	-2	9,542	-0.02%
2020/04/30	3	97.03	1	97.20	96.70	2	9,499	0.02%
2020/04/29	13	99.77	27	99.88	97.00	-14	9,497	-0.15%
2020/04/28	63	98.04	65	98.17	99.20	-2	9,332	-0.02%
2020/04/27	2	90.80	2	90.95	90.90	0	8,871	0.00%
2020/04/24	2	89.65	1	90.00	90.00	1	8,832	0.01%
2020/04/23	5	89.72	12	89.56	90.00	-7	8,807	-0.08%
2020/04/22	5	87.98	2	86.65	88.00	3	8,741	0.03%
2020/04/21	10	88.85	6	89.57	87.90	4	8,709	0.05%
2020/04/20	2	88.50	5	88.96	89.30	-3	8,631	-0.03%
2020/04/17	15	90.06	6	89.32	88.10	9	8,629	0.10%
2020/04/16	2	92.10	4	91.95	90.80	-2	8,588	-0.02%
2020/04/15	0	0.00	4	91.08	91.10	-4	8,512	-0.05%
2020/04/14	4	90.30	3	91.23	91.30	1	8,509	0.01%
2020/04/13	10	91.42	16	91.89	90.10	-6	8,521	-0.07%
2020/04/10	2	90.15	48	90.13	90.60	-46	8,423	-0.55%
2020/04/09	49	88.40	49	88.33	87.50	0	8,305	0.00%
2020/04/08	6	89.87	3	90.33	90.60	3	8,261	0.04%
2020/04/07	59	90.74	8	91.45	90.10	51	8,198	0.62%
2020/04/06	3	90.00	7	90.71	91.80	-4	8,011	-0.05%
2020/04/01	5	88.80	5	87.50	87.60	0	7,877	0.00%
2020/03/31	11	88.06	13	87.41	86.70	-2	7,985	-0.03%
2020/03/30	7	87.46	5	88.28	87.10	2	7,973	0.03%
2020/03/27	1	86.10	3	87.37	84.70	-2	8,009	-0.02%
2020/03/26	23	86.86	22	85.51	88.00	1	8,005	0.01%
2020/03/25	5	87.16	27	86.11	84.00	-22	7,898	-0.28%
2020/03/24	16	84.60	19	84.98	84.90	-3	7,733	-0.04%
2020/03/23	3	76.50	3	76.93	80.00	0	7,629	0.00%
2020/03/20	8	74.25	8	74.71	77.00	0	7,849	0.00%
2020/03/19	45	75.49	44	73.32	70.00	1	8,024	0.01%
2020/03/18	13	80.25	34	79.89	77.70	-21	7,779	-0.27%
2020/03/17	30	78.77	26	78.95	79.80	4	7,527	0.05%
2020/03/16	12	82.25	4	86.00	77.00	8	7,345	0.11%
2020/03/13	16	79.23	8	79.28	85.00	8	7,123	0.11%
2020/03/12	13	83.82	3	85.90	84.30	10	6,970	0.14%
2020/03/11	15	91.24	15	91.59	88.80	0	6,873	0.00%
2020/03/10	46	88.93	47	88.81	91.00	-1	6,670	-0.01%
2020/03/09	19	87.56	15	87.17	84.10	4	6,453	0.06%
2020/03/06	33	90.07	35	89.86	89.90	-2	6,382	-0.03%
2020/03/05	57	88.67	58	88.96	89.20	-1	6,342	-0.02%
2020/03/04	12	82.68	24	83.06	83.60	-12	6,476	-0.19%
2020/03/03	21	82.06	1	84.90	82.50	20	6,458	0.31%
2020/03/02	15	82.24	16	81.62	82.10	-1	6,374	-0.02%
2020/02/27	59	85.12	54	81.26	79.70	5	6,266	0.08%
2020/02/26	38	84.11	47	84.72	86.90	-9	6,006	-0.15%
2020/02/25	6	77.65	3	75.90	79.00	3	5,555	0.05%
2020/02/21	1	73.80	0	0.00	74.00	1	5,577	0.02%
2020/02/20	2	76.00	4	75.28	75.20	-2	5,588	-0.04%
2020/02/14	3	77.73	2	77.95	77.70	1	5,862	0.02%
2020/02/13	18	80.23	11	79.35	77.10	7	5,845	0.12%
2020/02/11	1	76.70	1	75.60	75.60	0	5,831	0.00%
2020/02/10	1	74.90	2	74.70	74.80	-1	5,900	-0.02%
2020/02/07	2	75.55	0	0.00	74.50	2	6,099	0.03%
2020/02/06	2	75.60	7	76.27	77.20	-5	6,246	-0.08%
2020/02/05	6	74.35	0	0.00	74.50	6	6,232	0.10%
2020/02/04	0	0.00	3	74.00	73.60	-3	6,302	-0.05%
2020/02/03	1	70.90	8	71.20	71.70	-7	6,414	-0.11%
2020/01/31	21	75.48	26	75.50	76.80	-5	6,410	-0.08%
2020/01/30	18	81.01	0	0.00	80.10	18	6,575	0.27%
2020/01/20	2	89.00	0	0.00	89.00	2	6,625	0.03%
2020/01/17	0	0.00	6	89.77	89.50	-6	6,804	-0.09%
2020/01/16	3	89.63	0	0.00	89.80	3	6,887	0.04%
2020/01/15	4	89.90	1	89.90	89.80	3	7,155	0.04%
2020/01/14	4	90.95	0	0.00	91.10	4	7,415	0.05%
2020/01/13	8	89.70	11	90.05	90.50	-3	7,440	-0.04%
2020/01/10	21	87.73	18	87.81	88.00	3	7,504	0.04%
2020/01/08	10	90.41	8	90.28	89.90	2	7,601	0.03%
2020/01/07	11	92.91	18	93.10	91.90	-7	7,621	-0.09%
2020/01/06	10	91.86	1	91.70	91.60	9	7,678	0.12%
2020/01/03	2	94.25	2	94.80	94.20	0	7,785	0.00%
2020/01/02	0	0.00	15	96.17	96.00	-15	7,952	-0.19%
2019/12/30	4	94.55	0	0.00	94.50	4	8,535	0.05%
2019/12/27	4	95.53	4	95.50	95.00	0	8,834	0.00%
2019/12/26	3	97.60	2	98.50	96.00	1	8,889	0.01%
2019/12/25	13	97.19	7	97.33	97.00	6	8,756	0.07%
2019/12/24	9	97.51	4	97.25	97.60	5	8,898	0.06%
2019/12/23	5	96.90	10	96.17	95.00	-5	8,878	-0.06%
2019/12/20	2	94.40	0	0.00	95.50	2	8,867	0.02%
2019/12/19	0	0.00	3	94.67	95.50	-3	8,965	-0.03%
2019/12/18	10	95.58	6	95.22	94.10	4	9,095	0.04%
2019/12/17	100	98.37	102	97.51	95.60	-2	9,503	-0.02%	大賣/
2019/12/16	6	93.28	25	94.89	95.40	-19	9,286	-0.20%
2019/12/13	13	90.70	7	91.30	90.70	6	9,183	0.07%
2019/12/12	3	91.80	3	92.27	91.40	0	9,402	0.00%
2019/12/11	8	91.75	6	92.12	91.50	2	9,484	0.02%
2019/12/10	8	94.09	3	93.33	92.70	5	9,607	0.05%
2019/12/09	0	0.00	5	94.22	93.80	-5	9,898	-0.05%
2019/12/06	4	94.08	1	93.80	93.10	3	9,987	0.03%
2019/12/05	7	92.87	6	93.00	93.20	1	10,004	0.01%
2019/12/04	6	91.20	15	90.71	91.10	-9	10,187	-0.09%
2019/12/03	14	91.27	1	90.80	90.80	13	10,373	0.13%
2019/12/02	5	91.92	5	92.24	92.00	0	10,553	0.00%
2019/11/29	56	95.93	47	96.27	93.00	9	10,837	0.08%
2019/11/28	2	92.15	4	92.10	93.00	-2	10,567	-0.02%
2019/11/27	6	92.35	9	91.81	91.80	-3	10,976	-0.03%
2019/11/26	8	91.85	7	91.10	91.00	1	11,262	0.01%
2019/11/25	7	90.39	6	90.85	90.20	1	11,385	0.01%
2019/11/22	1	88.00	0	0.00	88.00	1	11,524	0.01%
2019/11/21	2	88.35	0	0.00	88.90	2	11,884	0.02%
2019/11/20	1	87.00	6	87.45	87.80	-5	12,429	-0.04%
2019/11/19	1	90.10	1	91.30	89.90	0	12,550	0.00%
2019/11/18	3	89.40	21	90.30	90.90	-18	12,826	-0.14%
2019/11/15	17	90.73	0	0.00	90.20	17	13,084	0.13%
2019/11/14	8	92.06	6	92.38	91.40	2	13,242	0.02%
2019/11/13	5	94.20	7	94.80	94.70	-2	13,400	-0.01%
2019/11/12	1	92.60	1	93.30	93.80	0	13,731	0.00%
2019/11/11	2	92.90	2	93.30	92.00	0	14,183	0.00%
2019/11/08	6	94.48	6	94.43	94.30	0	14,793	0.00%
2019/11/07	6	93.55	3	94.07	92.90	3	15,392	0.02%
2019/11/06	5	97.10	9	96.97	95.50	-4	15,765	-0.03%
2019/11/05	14	95.48	16	95.39	96.00	-2	15,825	-0.01%
2019/11/04	0	0.00	4	92.95	92.80	-4	15,816	-0.03%
2019/11/01	5	91.40	9	90.34	92.20	-4	15,865	-0.03%
2019/10/31	6	91.62	4	91.28	90.60	2	15,969	0.01%
2019/10/30	11	93.33	10	92.50	92.80	1	16,076	0.01%
2019/10/29	39	94.83	35	93.59	92.80	4	16,206	0.02%
2019/10/28	1	98.90	2	98.95	97.80	-1	16,139	-0.01%
2019/10/25	12	98.22	14	98.97	97.80	-2	16,135	-0.01%
2019/10/24	10	97.73	11	98.09	98.00	-1	16,112	-0.01%
2019/10/23	41	99.35	28	98.76	97.60	13	16,129	0.08%
2019/10/22	14	99.04	33	99.32	100.50	-19	16,011	-0.12%
2019/10/21	4	96.30	1	96.30	95.80	3	16,012	0.02%
2019/10/18	15	96.76	6	96.85	97.00	9	16,083	0.06%
2019/10/17	1	95.50	2	93.75	95.90	-1	16,075	-0.01%
2019/10/16	6	95.07	4	94.83	93.60	2	16,133	0.01%
2019/10/15	35	96.27	45	97.11	95.60	-10	16,127	-0.06%
2019/10/14	17	98.71	25	98.32	96.90	-8	16,236	-0.05%
2019/10/09	27	97.85	27	97.94	97.30	0	16,162	0.00%
2019/10/08	49	98.29	35	97.58	97.50	14	16,156	0.09%
2019/10/07	43	99.62	55	99.76	99.80	-12	16,067	-0.07%
2019/10/04	25	97.10	24	96.65	95.10	1	15,759	0.01%
2019/10/03	45	93.52	53	93.78	96.50	-8	15,622	-0.05%
2019/10/02	10	92.04	5	92.04	92.30	5	15,378	0.03%
2019/10/01	15	89.79	14	90.09	91.50	1	15,417	0.01%
2019/09/27	48	89.24	48	89.51	89.70	0	15,448	0.00%
2019/09/26	8	91.95	6	92.72	91.00	2	15,364	0.01%
2019/09/25	5	91.80	6	91.83	91.20	-1	15,396	-0.01%
2019/09/24	26	94.37	14	94.41	92.20	12	15,598	0.08%
2019/09/23	12	95.08	12	94.91	94.20	0	15,578	0.00%
2019/09/20	30	94.53	41	94.82	96.30	-11	15,538	-0.07%
2019/09/19	8	89.70	11	89.36	89.00	-3	15,258	-0.02%
2019/09/18	10	86.27	23	87.90	89.20	-13	15,388	-0.08%
2019/09/17	30	88.59	27	87.46	86.60	3	15,311	0.02%
2019/09/16	8	89.55	4	90.78	90.40	4	15,312	0.03%
2019/09/12	12	90.75	8	91.59	91.00	4	15,693	0.03%
2019/09/11	49	88.74	59	87.82	91.30	-10	15,835	-0.06%
2019/09/10	10	91.52	13	89.38	88.60	-3	15,670	-0.02%
2019/09/09	3	91.70	15	90.95	91.10	-12	15,735	-0.08%
2019/09/06	20	93.50	18	92.57	91.00	2	15,763	0.01%
2019/09/05	17	92.06	14	92.48	93.30	3	15,706	0.02%
2019/09/04	41	90.21	33	89.51	90.40	8	15,718	0.05%
2019/09/03	46	90.40	48	89.41	89.70	-2	15,971	-0.01%
2019/09/02	18	91.24	28	91.02	94.10	-10	15,784	-0.06%
2019/08/30	75	97.32	34	98.12	94.10	41	15,603	0.26%
2019/08/29	34	102.35	31	102.39	104.50	3	15,310	0.02%
2019/08/28	18	99.46	16	98.84	99.50	2	15,040	0.01%
2019/08/27	30	100.08	44	99.55	98.70	-14	14,919	-0.09%
2019/08/26	45	99.05	28	98.52	96.50	17	14,827	0.11%
2019/08/23	49	100.80	36	101.76	102.50	13	14,486	0.09%
2019/08/22	59	92.58	78	93.69	95.00	-19	13,937	-0.14%
2019/08/21	18	82.82	32	84.06	86.40	-14	13,830	-0.10%
2019/08/20	53	85.52	34	85.24	83.60	19	13,650	0.14%
2019/08/19	26	84.05	30	84.11	84.00	-4	13,465	-0.03%
2019/08/16	23	83.53	31	83.14	84.00	-8	13,304	-0.06%
2019/08/15	20	82.23	19	83.05	82.60	1	13,138	0.01%
2019/08/14	35	81.89	33	82.13	83.00	2	12,923	0.02%
2019/08/13	42	75.94	43	75.63	78.80	-1	12,624	-0.01%
2019/08/12	113	72.06	99	72.62	73.10	14	12,124	0.12%	大買/
2019/08/08	27	65.94	38	67.84	69.30	-11	11,526	-0.10%
2019/08/07	23	63.40	19	63.08	63.00	4	11,283	0.04%
2019/08/06	4	57.60	6	57.83	62.00	-2	11,240	-0.02%
2019/08/05	9	59.60	8	59.74	59.50	1	11,145	0.01%
2019/08/02	9	61.34	7	61.81	60.90	2	11,223	0.02%
2019/08/01	29	63.35	32	63.53	63.90	-3	11,152	-0.03%
2019/07/31	39	62.21	42	61.90	62.90	-3	11,202	-0.03%
2019/07/30	15	60.29	10	60.37	58.80	5	11,277	0.04%
2019/07/29	8	63.40	4	63.10	62.90	4	11,281	0.04%
2019/07/26	10	63.56	10	63.34	62.80	0	11,471	0.00%
2019/07/25	4	62.13	18	62.68	62.80	-14	11,385	-0.12%
2019/07/24	27	62.26	27	62.05	62.60	0	11,330	0.00%
2019/07/23	21	61.69	19	61.96	61.10	2	11,231	0.02%
2019/07/22	21	58.77	10	58.81	59.50	11	10,977	0.10%
2019/07/19	3	57.73	3	57.53	57.60	0	10,913	0.00%
2019/07/18	10	57.44	11	57.55	57.30	-1	10,868	-0.01%
2019/07/17	10	59.45	13	59.29	59.10	-3	10,796	-0.03%
2019/07/16	20	62.34	12	62.60	61.50	8	10,708	0.07%
2019/07/15	10	63.40	14	63.07	64.00	-4	10,593	-0.04%
2019/07/12	8	62.93	23	63.38	63.00	-15	10,628	-0.14%
2019/07/11	5	62.82	1	61.40	62.90	4	10,841	0.04%
2019/07/10	12	61.31	13	61.23	61.50	-1	11,154	-0.01%
2019/07/09	5	60.32	3	60.13	59.80	2	11,151	0.02%
2019/07/08	0	0.00	2	62.00	62.00	-2	11,535	-0.02%
2019/07/05	3	63.63	5	63.30	62.50	-2	11,722	-0.02%
2019/07/04	3	61.43	4	62.15	61.30	-1	11,745	-0.01%
2019/07/03	6	63.78	3	63.40	63.20	3	11,991	0.03%
2019/07/02	3	66.33	5	66.64	64.80	-2	12,050	-0.02%
2019/07/01	9	65.04	14	65.36	64.80	-5	12,119	-0.04%
2019/06/28	8	62.05	12	61.92	61.80	-4	12,219	-0.03%
2019/06/27	10	62.60	5	62.24	62.00	5	12,399	0.04%
2019/06/26	19	61.96	16	61.12	62.70	3	12,304	0.02%
2019/06/25	20	62.37	12	62.18	61.20	8	12,128	0.07%
2019/06/24	8	60.20	8	60.19	61.10	0	11,920	0.00%
2019/06/21	13	62.12	19	61.41	61.10	-6	11,847	-0.05%
2019/06/20	34	62.06	36	62.16	63.40	-2	11,615	-0.02%
2019/06/19	19	59.43	35	59.22	58.50	-16	11,369	-0.14%
2019/06/18	15	57.39	5	58.86	56.70	10	11,234	0.09%
2019/06/17	25	59.02	12	59.18	60.10	13	11,231	0.12%
2019/06/14	7	58.04	6	57.88	58.70	1	11,073	0.01%
2019/06/13	3	58.33	4	58.63	58.00	-1	10,957	-0.01%
2019/06/12	12	57.65	12	57.41	59.00	0	10,794	0.00%
2019/06/11	19	57.10	29	57.04	57.50	-10	10,554	-0.09%
2019/06/10	19	52.11	22	52.88	54.80	-3	10,059	-0.03%
2019/06/06	6	48.25	5	48.26	49.90	1	9,846	0.01%
2019/06/05	1	49.15	8	48.41	48.15	-7	9,730	-0.07%
2019/06/04	16	47.36	10	47.49	46.80	6	9,586	0.06%
2019/06/03	2	47.50	3	47.57	46.90	-1	9,617	-0.01%
2019/05/31	9	47.53	12	48.31	48.70	-3	9,743	-0.03%
2019/05/30	6	46.73	12	46.97	47.20	-6	9,599	-0.06%
2019/05/29	13	46.51	7	46.78	46.30	6	9,596	0.06%
2019/05/28	16	46.37	20	46.75	47.50	-4	9,627	-0.04%
2019/05/27	8	47.81	3	47.90	46.75	5	9,734	0.05%
2019/05/24	23	48.99	24	49.13	48.90	-1	9,861	-0.01%
2019/05/23	23	48.24	23	47.90	47.50	0	9,729	0.00%
2019/05/22	44	50.27	40	50.17	49.35	4	9,720	0.04%
2019/05/21	14	49.59	8	49.19	50.70	6	9,634	0.06%
2019/05/20	36	49.31	30	49.15	47.90	6	9,479	0.06%
2019/05/17	25	52.54	30	52.53	50.50	-5	9,331	-0.05%
2019/05/16	19	56.75	16	56.35	54.50	3	9,202	0.03%
2019/05/15	26	56.78	20	56.68	57.50	6	9,122	0.07%
2019/05/14	29	54.54	24	53.97	55.50	5	8,926	0.06%
2019/05/13	20	53.52	20	53.60	52.10	0	8,773	0.00%
2019/05/10	49	53.90	47	54.10	54.00	2	8,788	0.02%
2019/05/09	24	55.22	33	55.40	54.30	-9	8,664	-0.10%
2019/05/08	43	55.90	37	55.64	57.50	6	8,634	0.07%
2019/05/07	31	56.95	26	57.16	55.00	5	8,405	0.06%
2019/05/06	11	61.31	7	62.63	58.60	4	8,198	0.05%
2019/05/03	13	62.57	7	62.79	62.50	6	8,044	0.07%
2019/05/02	2	63.10	1	61.90	63.60	1	7,822	0.01%
2019/04/30	0	0.00	8	60.38	62.00	-8	7,819	-0.10%
2019/04/29	7	58.76	1	58.80	58.70	6	7,862	0.08%
2019/04/26	0	0.00	3	59.70	61.30	-3	7,920	-0.04%
2019/04/25	2	61.15	0	0.00	60.00	2	7,981	0.03%
2019/04/24	2	60.00	2	61.75	61.00	0	8,074	0.00%
2019/04/23	3	57.83	0	0.00	58.50	3	8,183	0.04%
2019/04/22	2	60.75	0	0.00	60.80	2	8,490	0.02%
2019/04/19	1	61.00	1	65.00	60.70	0	8,704	0.00%
2019/04/18	2	65.90	5	63.72	63.80	-3	9,006	-0.03%
2019/04/17	51	61.93	50	61.87	66.90	1	9,317	0.01%
2019/04/16	48.5	61.25	45	61.06	62.00	3.5	9,335	0.04%
2019/04/15	1	55.90	10	58.39	58.60	-9	8,995	-0.10%
2019/04/12	26	52.12	48	52.31	53.30	-22	8,983	-0.24%
2019/04/11	25	49.89	43	49.16	49.40	-18	8,634	-0.21%
2019/04/10	7	48.23	7	47.86	48.35	0	8,412	0.00%
2019/04/09	75	48.86	65	48.58	49.60	10	8,328	0.12%
2019/04/08	67.5	46.91	51	47.23	48.15	16.5	8,086	0.20%
2019/04/03	7	43.29	27	43.87	43.80	-20	8,052	-0.25%
2019/04/02	61	42.68	55	42.72	43.55	6	8,075	0.07%
2019/04/01	21	38.66	11	38.75	39.70	10	8,016	0.12%
2019/03/29	0	0.00	11	36.71	36.10	-11	7,944	-0.14%
2019/03/28	10	37.27	11	37.11	36.30	-1	8,027	-0.01%
2019/03/27	7	36.89	0	0.00	37.05	7	8,119	0.09%
2019/03/26	0	0.00	15	35.98	36.20	-15	8,275	-0.18%
2019/03/25	12	35.48	8	35.68	35.30	4	8,446	0.05%
2019/03/22	35	38.04	24	37.81	36.55	11	8,669	0.13%
2019/03/21	12	36.30	19	36.70	36.95	-7	8,582	-0.08%
2019/03/20	14	35.73	13	35.78	35.55	1	8,619	0.01%
2019/03/19	3	34.67	2	34.65	34.30	1	8,513	0.01%
2019/03/15	6	34.33	10	33.89	33.80	-4	8,432	-0.05%
2019/03/14	18	33.59	0	0.00	33.45	18	8,413	0.21%
2019/03/13	6	33.86	2	33.95	33.65	4	8,426	0.05%
2019/03/11	0	0.00	6	34.15	34.10	-6	8,427	-0.07%
2019/03/08	2	33.43	1	33.55	33.95	1	8,430	0.01%
2019/03/07	5	34.12	0	0.00	33.40	5	8,379	0.06%
2019/03/06	19	35.52	19	35.80	35.00	0	8,268	0.00%
2019/02/27	3	35.65	3	35.85	35.50	0	7,976	0.00%
2019/02/26	20	37.42	15	37.51	36.00	5	7,885	0.06%
2019/02/25	12	35.56	55	35.78	37.50	-43	7,609	-0.57%
2019/02/22	30	34.15	0	0.00	34.10	30	7,341	0.41%
2019/02/21	0	0.00	6	34.10	34.15	-6	7,289	-0.08%
2019/02/20	1	33.70	0	0.00	33.70	1	7,201	0.01%
2019/02/19	7	33.83	0	0.00	33.70	7	7,169	0.10%
2019/02/18	9	33.23	20	33.51	34.20	-11	7,134	-0.15%
2019/02/15	15	33.23	2	33.63	33.15	13	7,080	0.18%
2019/02/14	5	34.09	13	34.51	33.80	-8	7,026	-0.11%
2019/02/13	8	33.86	0	0.00	33.60	8	6,930	0.12%
2019/02/12	10	35.08	2	35.45	34.80	8	6,873	0.12%
2019/02/11	2	34.55	0	0.00	35.10	2	6,773	0.03%
2019/01/30	10	33.47	15	33.35	33.30	-5	6,671	-0.07%
2019/01/29	6	32.84	0	0.00	32.70	6	6,605	0.09%
2019/01/28	7	35.69	8	35.68	34.80	-1	6,478	-0.02%
2019/01/25	3	35.35	2	35.30	35.20	1	6,386	0.02%
2019/01/24	1	35.00	0	0.00	34.80	1	6,306	0.02%
2019/01/23	3	34.95	3	34.45	35.00	0	6,257	0.00%
2019/01/22	2	35.45	0	0.00	34.70	2	6,203	0.03%
2019/01/21	3	35.67	70	35.13	35.30	-67	6,119	-1.09%
2019/01/18	7	36.68	6	36.99	36.20	1	6,020	0.02%
2019/01/17	3	37.20	0	0.00	36.60	3	5,891	0.05%
2019/01/16	28	37.48	29	37.31	37.25	-1	5,795	-0.02%
2019/01/15	4	36.79	2	37.48	38.35	2	5,643	0.04%
2019/01/14	15	37.49	26	37.44	37.15	-11	5,462	-0.20%
2019/01/11	3	35.92	3	35.45	36.10	0	5,073	0.00%
2019/01/10	22	34.87	28	34.59	35.85	-6	4,792	-0.13%
2019/01/09	25	35.59	15	35.45	34.90	10	4,390	0.23%
2019/01/08	19	33.15	23	33.33	34.95	-4	3,940	-0.10%
2019/01/07	2	31.20	4	32.00	31.80	-2	3,550	-0.06%
2019/01/04	13	28.45	21	28.85	29.50	-8	3,422	-0.23%
2019/01/03	35	31.29	32	31.58	30.10	3	3,335	0.09%
2019/01/02	6	31.79	0	0.00	31.70	6	3,175	0.19%
2018/12/28	8	31.30	4	31.30	31.40	4	3,122	0.13%
2018/12/27	13	31.85	12	31.88	32.00	1	3,038	0.03%
2018/12/26	12	31.95	16	32.04	31.20	-4	2,925	-0.14%
2018/12/25	23	33.67	18	32.93	32.10	5	2,824	0.18%
2018/12/24	17	34.47	15	34.83	35.25	2	2,592	0.08%
2018/12/22	26	32.40	23	32.41	33.40	3	2,312	0.13%
2018/12/21	17	30.45	43	30.57	31.85	-26	2,188	-1.19%
2018/12/20	29	30.42	14	30.94	29.85	15	2,085	0.72%
2018/12/19	28	31.29	23	31.16	31.85	5	1,952	0.26%
2018/12/18	29	30.74	14	30.70	31.05	15	1,724	0.87%
2018/12/17	6	30.30	31	30.34	29.80	-25	1,532	-1.63%
2018/12/14	23	29.70	11	29.75	29.95	12	1,329	0.90%
2018/12/13	16	28.74	3	28.02	28.90	13	1,149	1.13%
2018/12/10	0	0.00	2	23.65	23.65	-2	868	-0.23%
2018/12/07	8	24.69	6	24.08	23.95	2	862	0.23%
2018/12/06	9	23.54	0	0.00	24.35	9	837	1.07%
2018/12/03	1	22.75	0	0.00	23.00	1	773	0.13%
2018/10/25	0	0.00	1	19.50	19.55	-1	739	-0.14%
2018/10/22	0	0.00	1	21.00	21.05	-1	728	-0.14%
2018/10/16	0	0.00	1	21.25	20.65	-1	718	-0.14%
2018/10/11	0	0.00	6	20.58	20.35	-6	704	-0.85%
2018/10/05	4	22.35	0	0.00	22.00	4	665	0.60%
2018/10/04	1	23.40	1	23.30	23.20	0	647	0.00%
2018/10/03	32	25.27	36	24.63	24.15	-4	632	-0.63%
2018/10/02	5	24.00	1	24.30	24.70	4	588	0.68%
2018/09/28	32	23.67	35	23.41	24.35	-3	511	-0.59%
2018/09/27	0	0.00	7	22.50	22.70	-7	392	-1.78%
2018/09/21	2	21.50	2	21.70	22.20	0	331	0.00%
2018/09/20	0	0.00	2	21.68	22.05	-2	292	-0.68%
2018/09/04	0	0.00	6	20.48	20.55	-6	181	-3.30%
2018/09/03	4	20.08	1	20.20	20.10	3	184	1.62%
2018/08/30	1	19.60	0	0.00	19.70	1	182	0.55%
2018/08/29	1	19.45	0	0.00	19.55	1	181	0.55%
2018/08/22	1	18.20	3	18.35	18.30	-2	158	-1.27%
2018/08/21	3	18.60	3	18.70	18.60	0	150	0.00%
2018/08/14	0	0.00	1	18.30	18.55	-1	149	-0.67%
2018/07/11	0	20.50	0	0.00	20.30	0	124	0.00%
2018/06/11	2	22.40	0	0.00	23.35	2	125	1.59%
2018/04/23	0	0.00	1	21.30	21.05	-1	126	-0.79%
2018/04/11	1	22.90	0	0.00	22.80	1	127	0.78%
2018/02/06	0	0.00	1	25.80	26.10	-1	256	-0.39%
2018/02/02	1	26.20	0	0.00	26.20	1	287	0.35%
2018/01/04	0	0.00	1	30.00	30.00	-1	684	-0.15%