麗清 (3346)-合庫-台中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▼1.95
漲幅
-4.43%
成交量
2,536張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	42.10	0	0.00	42.10	1	1,756	0.06%
2024/04/16	1	43.80	0	0.00	43.85	1	1,770	0.06%
2024/04/15	3	46.65	0	0.00	46.20	3	1,903	0.16%
2024/04/12	0	0.00	2	47.50	47.55	-2	1,897	-0.11%
2024/04/09	1	48.15	1	48.00	48.05	0	1,942	0.00%
2024/04/03	1	48.40	0	0.00	48.35	1	2,000	0.05%
2024/04/02	1	48.80	0	0.00	48.70	1	2,065	0.05%
2024/04/01	1	48.60	0	0.00	48.70	1	2,202	0.05%
2024/03/29	0	0.00	2	47.80	47.60	-2	2,403	-0.08%
2024/03/26	3	47.43	0	0.00	47.00	3	3,454	0.09%
2024/03/21	0	0.00	1	47.80	47.85	-1	3,509	-0.03%
2024/03/15	0	0.00	4	48.15	48.05	-4	3,838	-0.10%
2024/03/13	3	50.10	0	0.00	49.55	3	3,904	0.08%
2024/03/11	1	50.10	1	50.90	50.40	0	3,890	0.00%
2024/03/08	1	49.10	2	49.65	49.25	-1	3,868	-0.03%
2024/03/07	2	48.80	0	0.00	48.05	2	3,797	0.05%
2024/03/06	7	52.09	7	52.10	51.90	0	3,686	0.00%
2024/03/05	1	51.20	0	0.00	51.80	1	3,651	0.03%
2024/02/26	0	0.00	7	50.86	50.80	-7	3,543	-0.20%
2024/02/22	1	51.30	5	50.37	50.40	-4	3,507	-0.11%
2024/02/21	1	49.40	0	0.00	49.10	1	3,444	0.03%
2024/02/19	0	0.00	3	49.57	49.50	-3	3,444	-0.09%
2024/02/16	3	48.93	1	48.80	49.80	2	3,445	0.06%
2024/02/02	1	48.20	1	48.50	48.20	0	3,452	0.00%
2024/01/25	0	0.00	3	49.50	49.40	-3	3,508	-0.09%
2024/01/24	0	0.00	3	50.30	49.70	-3	3,536	-0.08%
2024/01/23	2	49.70	0	0.00	49.70	2	3,552	0.06%
2024/01/22	0	0.00	6	48.97	49.10	-6	3,551	-0.17%
2024/01/19	2	48.30	0	0.00	48.00	2	3,575	0.06%
2024/01/17	14	48.33	0	0.00	47.95	14	3,623	0.39%
2024/01/16	0	0.00	10	49.55	49.60	-10	3,613	-0.28%
2024/01/15	0	0.00	3	50.70	50.30	-3	3,616	-0.08%
2024/01/11	10	50.10	0	0.00	50.20	10	3,650	0.27%
2024/01/10	6	49.41	0	0.00	49.50	6	3,708	0.16%
2024/01/09	14	50.58	12	49.94	49.85	2	3,804	0.05%
2024/01/08	4	51.60	4	51.50	51.80	0	3,686	0.00%
2024/01/05	1	51.00	0	0.00	51.00	1	3,773	0.03%
2024/01/03	1	51.50	2	51.35	51.20	-1	3,894	-0.03%
2024/01/02	1	53.40	0	0.00	52.90	1	3,864	0.03%
2023/12/29	6	52.73	0	0.00	52.70	6	3,855	0.16%
2023/12/28	16	53.78	2	53.60	53.20	14	3,837	0.36%
2023/12/27	3	54.77	8	55.44	54.40	-5	3,825	-0.13%
2023/12/26	26	53.96	22.1	54.77	55.00	3.9	3,681	0.11%
2023/12/25	11	53.96	29	54.84	53.90	-18	3,465	-0.52%
2023/12/22	24.2	53.44	19	53.75	53.10	5.2	3,201	0.16%
2023/12/21	3	49.85	10	49.41	51.80	-7	2,656	-0.26%
2023/12/20	0	0.00	1	47.45	47.45	-1	2,405	-0.04%
2023/12/18	5	48.65	12	48.30	48.35	-7	2,405	-0.29%
2023/12/15	5	49.38	10	49.61	49.50	-5	2,374	-0.21%
2023/12/14	32	48.31	16	48.65	48.75	16	2,280	0.70%
2023/12/13	0	0.00	0	46.75	46.60	0	2,145	0.00%
2023/12/12	2	46.05	5	46.08	46.05	-3	2,116	-0.14%
2023/12/11	2	47.30	1	48.05	46.60	1	2,135	0.05%
2023/12/08	1	47.45	1	47.80	47.80	0	2,328	0.00%
2023/12/07	0	0.00	2	46.95	46.10	-2	2,470	-0.08%
2023/12/05	2	46.20	0	0.00	46.05	2	2,515	0.08%
2023/12/01	1	46.60	1	46.95	47.20	0	2,544	0.00%
2023/11/30	2	46.58	0	0.00	46.55	2	2,532	0.08%
2023/11/29	2	46.93	0	0.00	46.75	2	2,538	0.08%
2023/11/28	1	47.20	3	47.30	47.30	-2	2,546	-0.08%
2023/11/27	1	46.00	0	0.00	45.65	1	2,537	0.04%
2023/11/24	3	46.72	0	0.00	46.45	3	2,535	0.12%
2023/11/23	1	47.10	1	46.80	46.75	0	2,531	0.00%
2023/11/20	6	46.58	3	46.75	46.55	3	2,542	0.12%
2023/11/17	3	46.45	4	46.58	46.40	-1	2,536	-0.04%
2023/11/16	2	46.23	0	0.00	46.15	2	2,537	0.08%
2023/11/15	2	47.40	0	0.00	47.00	2	2,521	0.08%
2023/11/14	3	46.23	0	0.00	46.20	3	2,513	0.12%
2023/11/13	0	0.00	1	46.40	46.00	-1	2,512	-0.04%
2023/11/10	5	45.90	8	47.45	45.80	-3	2,507	-0.12%
2023/11/09	7	47.81	1	47.80	47.40	6	2,466	0.24%
2023/11/08	0	0.00	2	48.65	48.75	-2	2,466	-0.08%
2023/11/06	8	48.50	1	48.50	48.55	7	2,498	0.28%
2023/11/03	3	48.40	0	0.00	47.85	3	2,572	0.12%
2023/11/02	1	48.15	7	48.26	48.30	-6	2,578	-0.23%
2023/11/01	4	47.69	1	47.40	47.40	3	2,577	0.12%
2023/10/31	6	49.82	0	0.00	49.05	6	2,554	0.23%
2023/10/27	2	50.00	0	0.00	49.90	2	2,642	0.08%
2023/10/26	1	51.60	1	52.00	51.00	0	2,692	0.00%
2023/10/25	0	0.00	1	52.60	51.70	-1	2,745	-0.04%
2023/10/24	4	49.96	0	0.00	50.70	4	2,792	0.14%
2023/10/23	1	50.10	1	50.50	49.85	0	2,804	0.00%
2023/10/20	1	50.00	2	50.20	49.80	-1	2,821	-0.04%
2023/10/19	0	0.00	1	52.40	51.70	-1	2,819	-0.04%
2023/10/18	3	51.57	5	52.54	51.70	-2	2,843	-0.07%
2023/10/17	4	53.90	1	53.50	53.30	3	2,895	0.10%
2023/10/16	4	52.30	3	52.40	52.90	1	2,862	0.03%
2023/10/13	14	53.99	10	52.89	52.70	4	2,911	0.14%
2023/10/12	3	52.20	11	52.13	52.30	-8	2,881	-0.28%
2023/10/11	6	51.77	7	50.44	49.90	-1	2,775	-0.04%
2023/10/06	1	51.20	1	51.00	51.00	0	2,784	0.00%
2023/10/05	1	51.10	3	50.60	51.00	-2	2,833	-0.07%
2023/10/04	2	50.60	1	50.50	50.40	1	2,910	0.03%
2023/09/21	2	47.08	0	0.00	47.20	2	3,642	0.05%
2023/09/20	1	49.30	0	0.00	48.20	1	3,632	0.03%
2023/09/19	0	0.00	9	48.91	48.95	-9	3,645	-0.25%
2023/09/18	2	49.65	1	49.65	49.30	1	3,629	0.03%
2023/09/15	2	49.95	3	49.72	49.90	-1	3,628	-0.03%
2023/09/14	0	0.00	1	50.10	50.20	-1	3,628	-0.03%
2023/09/13	2	50.10	7	51.03	49.15	-5	3,596	-0.14%
2023/09/12	2	49.28	4	49.38	50.30	-2	3,399	-0.06%
2023/09/11	2	48.85	0	0.00	46.85	2	3,346	0.06%
2023/09/08	3	48.75	2	48.70	48.75	1	3,464	0.03%
2023/09/07	2	48.63	2	48.33	47.55	0	3,616	0.00%
2023/09/04	1	46.80	0	0.00	46.80	1	4,011	0.02%
2023/09/01	0	0.00	2	45.70	47.10	-2	4,124	-0.05%
2023/08/29	0	0.00	2	43.80	44.00	-2	4,271	-0.05%
2023/08/23	2	46.10	0	0.00	46.00	2	4,261	0.05%
2023/08/17	1	47.30	2	47.00	47.25	-1	4,288	-0.02%
2023/08/16	0	46.15	0	0.00	46.30	0	4,295	0.00%
2023/08/15	0	0.00	1	46.00	46.15	-1	4,296	-0.02%
2023/08/14	4	45.06	2	45.20	45.25	2	4,296	0.05%
2023/08/11	2	47.93	6	48.22	47.75	-4	4,268	-0.09%
2023/08/10	13	48.32	0	0.00	48.00	13	4,258	0.31%
2023/08/09	8	50.13	6	50.38	50.20	2	4,226	0.05%
2023/08/08	0	0.00	0.2	48.70	48.35	-0.2	4,147	-0.01%
2023/08/02	3	49.22	1	49.65	48.50	2	4,147	0.05%
2023/08/01	2	50.90	5	51.18	50.70	-3	4,079	-0.07%
2023/07/31	3	52.63	1	54.80	52.50	2	4,016	0.05%
2023/07/28	7	53.50	0	0.00	53.60	7	3,932	0.18%
2023/07/27	0	0.00	7	53.79	54.40	-7	3,849	-0.18%
2023/07/26	1	51.80	0	0.00	51.50	1	3,752	0.03%
2023/07/24	0	0.00	1	50.90	51.50	-1	3,684	-0.03%
2023/07/21	0	0.00	2	53.00	52.40	-2	3,651	-0.05%
2023/07/20	3	53.10	2	54.25	52.50	1	3,610	0.03%
2023/07/19	1	53.30	4	52.68	52.40	-3	3,481	-0.09%
2023/07/18	7	50.83	1	52.90	50.40	6	3,406	0.18%
2023/07/17	11	53.30	4	53.18	53.30	7	3,327	0.21%
2023/07/14	3	51.30	3	51.17	51.00	0	3,253	0.00%
2023/07/13	2	50.95	5	51.00	50.80	-3	3,249	-0.09%
2023/07/12	2	53.10	3	53.10	51.90	-1	3,187	-0.03%
2023/07/11	9	52.99	0	0.00	52.10	9	3,133	0.29%
2023/07/10	108	55.38	105	53.20	53.20	3	3,051	0.10%	大買/大賣/
2023/07/07	2	51.00	4	53.65	54.40	-2	2,787	-0.07%
2023/07/06	3	51.10	4	52.75	52.10	-1	2,646	-0.04%
2023/07/05	5	52.60	2	51.60	51.60	3	2,591	0.12%
2023/07/04	7	51.34	22	51.46	51.90	-15	2,507	-0.60%
2023/07/03	3	50.87	4	51.15	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	1	49.00	49.20	-1	2,343	-0.04%
2023/06/29	2	47.53	11	48.25	47.45	-9	2,275	-0.40%
2023/06/28	0	0.00	1	47.15	46.55	-1	2,228	-0.04%
2023/06/27	2	46.53	0	0.00	46.75	2	2,245	0.09%
2023/06/26	0	0.00	1	47.60	47.45	-1	2,260	-0.04%
2023/06/19	6	47.33	1	47.30	47.25	5	2,390	0.21%
2023/06/16	1	47.15	3	47.42	47.20	-2	2,398	-0.08%
2023/06/15	14	48.17	1	48.10	48.05	13	2,356	0.55%
2023/06/14	7	48.45	13	48.75	49.65	-6	2,268	-0.26%
2023/06/13	47	47.89	47	48.13	48.25	0	2,161	0.00%
2023/06/12	20	47.28	15	47.21	47.05	5	2,031	0.24%
2023/06/09	10	43.94	9	44.33	44.80	1	1,803	0.06%
2023/06/08	20	43.56	16	43.59	43.20	4	1,740	0.23%
2023/06/07	3	45.30	1	45.20	45.05	2	1,638	0.12%
2023/06/06	4	44.95	3	44.62	44.95	1	1,529	0.07%
2023/06/01	0	0.00	2	43.00	42.95	-2	1,406	-0.14%
2023/05/26	0.2	40.87	1	40.95	40.50	-0.9	1,531	-0.06%
2023/05/24	1	42.35	0	0.00	42.30	1	1,542	0.06%
2023/05/22	1	42.00	3	41.43	41.40	-2	1,607	-0.12%
2023/05/18	0	0.00	5	40.15	40.40	-5	1,593	-0.31%
2023/05/17	0	0.00	2	40.00	40.15	-2	1,585	-0.13%
2023/05/16	0	0.00	2	39.55	39.50	-2	1,577	-0.13%
2023/05/12	1	39.05	0	0.00	38.95	1	1,591	0.06%
2023/05/11	0	0.00	2	38.90	38.90	-2	1,592	-0.13%
2023/05/10	1	39.80	5	38.54	38.80	-4	1,577	-0.25%
2023/05/09	8	37.51	0	0.00	37.50	8	1,559	0.51%
2023/05/05	0	0.00	1	38.45	38.20	-1	1,585	-0.06%
2023/05/03	3	37.90	0	0.00	37.90	3	1,630	0.18%
2023/04/27	1	37.95	1	38.45	38.55	0	1,698	0.00%
2023/04/25	4	38.30	0	0.00	37.50	4	1,703	0.23%
2023/04/24	2	38.35	1	38.90	38.40	1	1,698	0.06%
2023/04/21	1	38.50	0	0.00	38.35	1	1,727	0.06%
2023/04/20	2	40.30	6	40.38	40.30	-4	1,705	-0.23%
2023/04/18	5	42.64	0	0.00	42.50	5	1,669	0.30%
2023/04/14	0	0.00	5	41.85	41.70	-5	1,642	-0.30%
2023/04/13	8	41.74	0	0.00	41.30	8	1,625	0.49%
2023/04/12	3	42.65	0	0.00	43.25	3	1,602	0.19%
2023/04/06	1	42.70	1	42.85	43.10	0	1,595	0.00%
2023/03/29	2	43.00	0	0.00	43.10	2	1,612	0.12%
2023/03/28	2	43.38	0	0.00	43.25	2	1,624	0.12%
2023/03/27	0	0.00	2	44.43	44.05	-2	1,606	-0.12%
2023/03/24	1	43.80	3	43.90	44.40	-2	1,643	-0.12%
2023/03/21	0	0.00	2	42.70	42.40	-2	1,578	-0.13%
2023/03/20	0	0.00	2	42.30	42.35	-2	1,625	-0.12%
2023/03/17	0	0.00	1	41.80	41.75	-1	1,706	-0.06%
2023/03/16	2	40.45	0	0.00	40.25	2	1,702	0.12%
2023/03/15	0	0.00	5	40.90	42.00	-5	1,680	-0.30%
2023/03/10	8	39.55	0	0.00	40.85	8	1,655	0.48%
2023/03/09	1	40.75	0	0.00	40.25	1	1,677	0.06%
2023/03/08	6	41.00	6	41.38	41.35	0	1,665	0.00%
2023/03/06	2	40.80	0	0.00	40.75	2	1,664	0.12%
2023/03/03	10	40.20	6	40.73	40.90	4	1,637	0.24%
2023/03/02	0	0.00	16	41.30	41.35	-16	1,574	-1.02%
2023/02/24	10	38.93	22	38.35	38.40	-12	1,489	-0.81%
2023/02/23	2	38.88	0	0.00	38.80	2	1,479	0.14%
2023/02/22	4	39.01	2	38.95	39.10	2	1,472	0.14%
2023/02/21	5	40.01	0	0.00	39.15	5	1,465	0.34%
2023/02/20	5	40.08	0	0.00	39.80	5	1,429	0.35%
2023/02/17	0	0.00	1	37.75	37.90	-1	1,374	-0.07%
2023/02/10	0	0.00	2	37.70	37.00	-2	1,444	-0.14%
2023/02/09	1	38.60	0	0.00	38.70	1	1,430	0.07%
2023/02/08	0	0.00	1	38.60	38.45	-1	1,435	-0.07%
2023/02/06	1	38.95	1	39.25	38.60	0	1,441	0.00%
2023/02/03	1	38.70	1	38.60	38.65	0	1,428	0.00%
2023/02/02	1	38.75	2	38.90	38.70	-1	1,421	-0.07%
2023/02/01	1	38.50	0	0.00	38.75	1	1,416	0.07%
2023/01/31	0	0.00	3	38.40	38.50	-3	1,402	-0.21%
2023/01/30	0	0.00	3	37.52	37.80	-3	1,384	-0.22%
2023/01/17	1	35.65	0	0.00	35.55	1	1,342	0.07%
2023/01/13	2	36.00	1	36.20	35.25	1	1,358	0.07%
2023/01/12	0	0.00	7	36.77	36.40	-7	1,351	-0.52%
2023/01/11	3	37.17	0	0.00	37.00	3	1,363	0.22%
2023/01/05	2	35.88	0	0.00	35.40	2	1,379	0.15%
2022/12/28	1	36.00	0	0.00	35.30	1	1,464	0.07%
2022/12/26	0	0.00	3	37.20	37.20	-3	1,487	-0.20%
2022/12/23	2	37.75	5	37.92	38.00	-3	1,509	-0.20%
2022/12/22	5	38.75	2	37.75	37.30	3	1,518	0.20%
2022/12/21	0	0.00	0.2	38.60	38.40	-0.2	1,539	-0.01%
2022/12/20	0	0.00	3	37.17	36.95	-3	1,555	-0.19%
2022/12/16	3	38.90	3.3	38.40	38.55	-0.3	1,621	-0.02%
2022/12/15	1	38.00	2	38.24	38.85	-1	1,556	-0.07%
2022/12/14	1	37.10	13	37.08	37.60	-12	1,523	-0.79%
2022/12/13	2	36.10	5	36.66	36.30	-3	1,644	-0.18%
2022/12/12	18.1	37.80	1	37.75	37.40	17.1	1,687	1.01%
2022/12/09	0	0.00	12	37.95	37.90	-12	1,802	-0.67%
2022/12/08	0	0.00	1	36.10	36.75	-1	1,825	-0.05%
2022/12/06	1	36.35	0	0.00	36.35	1	1,918	0.05%
2022/12/02	1	35.95	3	36.00	36.35	-2	1,939	-0.10%
2022/12/01	5	34.44	0	0.00	35.80	5	1,933	0.26%
2022/11/29	3	33.57	1	34.05	33.90	2	1,935	0.10%
2022/11/28	1	32.45	0	0.00	32.35	1	1,926	0.05%
2022/11/25	0	0.00	5	32.10	31.70	-5	1,957	-0.26%
2022/11/21	1	32.20	1	31.75	31.70	0	2,283	0.00%
2022/11/15	0	0.00	1	31.45	31.70	-1	2,504	-0.04%
2022/11/14	0	0.00	3	31.37	31.50	-3	2,555	-0.12%
2022/11/11	2	30.90	0	0.00	30.70	2	2,658	0.08%
2022/11/10	1	31.05	0	0.00	31.15	1	2,747	0.04%
2022/11/08	5	30.75	1	31.15	30.95	4	2,929	0.14%
2022/11/01	0	0.00	1	29.40	29.35	-1	3,223	-0.03%
2022/10/28	1	28.80	0	0.00	28.15	1	3,206	0.03%
2022/10/20	1	30.10	0	0.00	30.35	1	3,170	0.03%
2022/10/18	1	31.00	0	0.00	31.40	1	3,138	0.03%
2022/10/17	1	30.50	1	31.45	31.85	0	3,131	0.00%
2022/10/13	0	0.00	2	31.08	31.15	-2	3,099	-0.06%
2022/10/07	1	36.35	0	0.00	36.35	1	3,024	0.03%
2022/10/05	10	37.97	0	0.00	37.30	10	2,981	0.34%
2022/10/04	6	37.98	0	0.00	38.25	6	2,958	0.20%
2022/10/03	0	0.00	15	36.65	37.25	-15	2,936	-0.51%
2022/09/30	1	35.60	1	36.55	36.45	0	2,909	0.00%
2022/09/29	1	37.00	1	37.70	37.10	0	2,882	0.00%
2022/09/28	1	36.40	1	38.30	36.00	0	2,858	0.00%
2022/09/27	1	36.90	0	0.00	37.50	1	2,812	0.04%
2022/09/26	3	38.37	1	39.50	37.65	2	2,775	0.07%
2022/09/23	7	40.84	0	0.00	40.50	7	2,735	0.26%
2022/09/22	2	42.65	2	42.60	42.95	0	2,672	0.00%
2022/09/21	2	42.68	2	42.90	42.70	0	2,655	0.00%
2022/09/20	19	42.97	11	43.40	42.70	8	2,631	0.30%
2022/09/19	5	43.60	5	42.45	41.50	0	2,484	0.00%
2022/09/16	18	43.75	19	43.47	42.90	-1	2,407	-0.04%
2022/09/15	2	41.80	4	43.19	42.50	-2	2,209	-0.09%
2022/09/14	2	41.60	3	41.30	41.35	-1	2,082	-0.05%
2022/09/13	4	42.43	12	42.17	42.10	-8	2,061	-0.39%
2022/09/12	2	42.20	11	41.72	42.40	-9	1,929	-0.47%
2022/09/08	19	40.45	0	0.00	41.10	19	1,885	1.01%
2022/09/07	1	39.50	0	0.00	39.25	1	1,850	0.05%
2022/09/06	1	39.70	0	0.00	39.35	1	1,837	0.05%
2022/09/01	2	41.70	11	41.86	41.50	-9	1,761	-0.51%
2022/08/30	7	41.47	6	41.93	42.50	1	1,675	0.06%
2022/08/29	0	0.00	1	40.85	41.50	-1	1,613	-0.06%
2022/08/26	11	41.80	5	41.76	41.25	6	1,563	0.38%
2022/08/25	0	0.00	1	40.25	40.00	-1	1,403	-0.07%
2022/08/24	2	39.60	1	39.50	40.00	1	1,405	0.07%
2022/08/23	13	40.88	11	41.09	39.60	2	1,379	0.14%
2022/08/22	0	0.00	5	39.34	38.60	-5	1,243	-0.40%
2022/08/19	0	0.00	3	40.20	40.35	-3	1,220	-0.25%
2022/08/18	0	0.00	3	40.20	40.60	-3	1,204	-0.25%
2022/08/17	11	39.82	4	39.41	39.60	7	1,100	0.64%
2022/08/16	1	39.25	0	0.00	40.00	1	995	0.10%
2022/08/15	5	39.10	4	39.15	39.35	1	938	0.11%
2022/08/12	6	36.24	7	37.39	37.35	-1	795	-0.13%
2022/08/11	0	0.00	7	34.76	34.80	-7	504	-1.39%
2022/08/10	0	0.00	1	31.90	31.65	-1	441	-0.23%
2022/07/28	1	31.80	1	33.00	31.80	0	446	0.00%
2022/07/19	1	30.90	1	30.35	30.90	0	436	0.00%
2022/07/15	1	30.15	1	30.30	30.35	0	438	0.00%
2022/07/13	0	0.00	1	30.00	29.95	-1	448	-0.22%
2022/07/12	1	29.50	1	30.00	29.40	0	450	0.00%
2022/07/07	1	28.95	1	28.80	29.00	0	459	0.00%
2022/06/29	1	30.40	0	0.00	30.30	1	503	0.20%
2022/06/28	1	32.00	0	0.00	31.50	1	500	0.20%
2022/06/24	0	0.00	16	30.39	29.90	-16	499	-3.20%
2022/06/23	0	0.00	18	30.16	29.85	-18	506	-3.56%
2022/06/22	2	29.55	1	29.60	29.55	1	505	0.20%
2022/06/20	0	0.00	2	29.60	29.20	-2	507	-0.39%
2022/06/17	0	0.00	2	31.05	30.30	-2	505	-0.40%
2022/06/16	0	0.00	4	31.30	31.05	-4	503	-0.79%
2022/06/07	1	33.40	1	33.30	33.10	0	508	0.00%
2022/06/01	22	34.12	21	34.63	34.55	1	507	0.20%
2022/05/27	1	32.75	1	33.30	33.35	0	457	0.00%
2022/05/26	3	33.08	1	34.15	33.00	2	443	0.45%
2022/05/25	0	0.00	1	31.90	33.00	-1	399	-0.25%
2022/05/24	1	31.25	0	0.00	30.00	1	393	0.25%
2022/05/23	1	31.95	1	32.75	31.55	0	386	0.00%
2022/05/20	1	32.00	0	0.00	31.10	1	377	0.26%
2022/05/16	0	29.50	0	0.00	29.20	0	371	0.00%
2022/04/27	0	0.00	7	31.25	30.75	-7	401	-1.74%
2022/04/25	2	32.50	0	0.00	32.45	2	396	0.50%
2022/04/22	2	34.70	0	0.00	34.80	2	388	0.51%
2022/04/20	6	35.50	0	0.00	35.40	6	391	1.53%
2022/04/18	1	35.50	0	0.00	34.60	1	408	0.25%
2022/04/11	0	0.00	0.4	36.60	36.30	-0.4	406	-0.09%
2022/03/29	0	0.00	8	36.00	35.80	-8	394	-2.03%
2022/03/25	0	0.00	0.3	37.03	36.80	-0.3	392	-0.07%
2022/03/08	4	38.90	0	0.00	38.10	4	622	0.64%
2022/03/07	3	39.30	0	0.00	39.20	3	623	0.48%
2022/03/02	0	0.00	1	41.50	41.45	-1	643	-0.16%
2022/03/01	0	0.00	1	41.10	41.05	-1	667	-0.15%
2022/02/25	0	0.00	1	40.25	40.30	-1	685	-0.15%
2022/02/24	1	40.40	0	0.00	39.95	1	707	0.14%
2022/02/22	1	41.65	0	0.00	41.35	1	738	0.14%
2022/02/09	0	0.00	1	44.45	44.30	-1	787	-0.13%
2022/02/08	0	0.00	2	44.05	44.35	-2	786	-0.25%
2022/01/24	0	0.00	2	39.25	39.50	-2	817	-0.24%
2022/01/21	5	41.00	0	0.00	40.90	5	831	0.60%
2022/01/14	1	41.70	0	0.00	41.50	1	1,003	0.10%
2022/01/13	1	42.50	2	42.55	42.25	-1	1,006	-0.10%
2022/01/12	0	0.00	5	42.70	42.80	-5	1,038	-0.48%
2022/01/07	1	42.80	2	42.20	42.20	-1	1,031	-0.10%
2022/01/04	1	44.15	0	0.00	43.70	1	1,022	0.10%
2021/12/29	0	0.00	1	44.95	45.00	-1	1,009	-0.10%
2021/12/27	0	0.00	4	45.60	45.60	-4	1,013	-0.39%
2021/12/22	0	0.00	1	44.75	44.65	-1	1,008	-0.10%
2021/12/20	3	45.20	0	0.00	45.10	3	999	0.30%
2021/12/17	3	46.60	0	0.00	46.00	3	992	0.30%
2021/12/16	2	46.63	2	46.63	46.95	0	975	0.00%
2021/12/15	0	0.00	1	45.95	45.60	-1	942	-0.11%
2021/12/14	2	45.15	0.5	44.80	44.55	1.5	939	0.16%
2021/12/13	3	46.80	2.1	46.89	46.60	0.9	912	0.10%
2021/12/10	5.5	45.68	2	46.43	46.00	3.5	857	0.41%
2021/12/09	0	0.00	1	44.85	44.75	-1	787	-0.13%
2021/12/08	0	0.00	3	44.18	43.90	-3	772	-0.39%
2021/12/07	3	43.63	0	0.00	43.50	3	767	0.39%
2021/12/06	0	0.00	2	44.20	44.10	-2	763	-0.26%
2021/12/03	1	43.55	0	0.00	43.25	1	757	0.13%
2021/12/02	0	0.00	2	43.43	43.25	-2	759	-0.26%
2021/12/01	0	0.00	1	43.80	43.65	-1	757	-0.13%
2021/11/26	2	43.20	0	0.00	43.20	2	764	0.26%
2021/11/22	0	0.00	1	43.90	45.45	-1	696	-0.14%
2021/11/18	2	42.95	0	0.00	42.90	2	672	0.30%
2021/11/17	0	0.00	1	44.30	43.55	-1	669	-0.15%
2021/11/16	1	43.10	0	0.00	43.00	1	667	0.15%
2021/11/11	0	0.00	5	44.05	43.35	-5	677	-0.74%
2021/11/10	0	0.00	1	44.95	44.65	-1	683	-0.15%
2021/11/08	0	0.00	7	44.18	43.15	-7	689	-1.02%
2021/11/05	1	43.85	3	44.00	44.00	-2	700	-0.29%
2021/11/04	0	0.00	1	44.90	44.75	-1	702	-0.14%
2021/11/02	0	0.00	3	45.00	44.55	-3	707	-0.42%
2021/11/01	3	46.25	3	45.90	45.80	0	687	0.00%
2021/10/29	3	44.62	1	44.65	44.00	2	669	0.30%
2021/10/28	5	44.86	0	0.00	44.65	5	660	0.76%
2021/10/27	11	44.57	1	45.90	45.70	10	657	1.52%
2021/10/26	5	43.52	3	42.20	42.80	2	602	0.33%
2021/10/22	1	40.05	0	0.00	40.65	1	618	0.16%
2021/10/21	0	0.00	2	40.25	39.70	-2	723	-0.28%
2021/10/20	3	41.42	3	41.37	40.20	0	1,049	0.00%
2021/10/19	2	38.88	2	39.33	40.15	0	1,129	0.00%
2021/10/18	1	36.60	0	0.00	36.50	1	1,127	0.09%
2021/10/13	1	37.20	0	0.00	36.00	1	1,154	0.09%
2021/10/08	3	35.98	1	35.50	36.00	2	1,164	0.17%
2021/10/04	1	35.20	0	0.00	34.00	1	1,265	0.08%
2021/09/29	1	37.60	0	0.00	37.85	1	1,307	0.08%
2021/09/27	1	39.65	0	0.00	39.40	1	1,430	0.07%
2021/08/26	1	41.95	0	0.00	41.00	1	1,926	0.05%
2021/08/20	0	0.00	1	39.55	39.45	-1	1,964	-0.05%
2021/08/16	0	0.00	2	42.20	41.10	-2	1,972	-0.10%
2021/08/13	1	44.05	1	44.05	42.70	0	1,971	0.00%
2021/08/11	1	45.90	4	44.60	44.30	-3	1,993	-0.15%
2021/08/06	0	0.00	1	48.80	48.30	-1	2,040	-0.05%
2021/08/03	0	0.00	1	49.65	49.60	-1	2,147	-0.05%
2021/07/30	0	0.00	1	50.80	50.10	-1	2,167	-0.05%
2021/07/29	1	49.95	1	50.20	49.55	0	2,156	0.00%
2021/07/28	2	48.50	1	48.55	48.70	1	2,149	0.05%
2021/07/27	3	54.03	3	54.70	52.60	0	2,156	0.00%
2021/07/26	27	53.27	38	53.85	55.40	-11	2,079	-0.53%
2021/07/23	23	50.77	19	50.50	51.70	4	1,774	0.23%
2021/07/21	1	46.80	0	0.00	45.75	1	1,681	0.06%
2021/07/20	2	47.05	1	47.25	47.05	1	1,684	0.06%
2021/07/19	2	48.25	0	0.00	48.00	2	1,706	0.12%
2021/07/13	2	49.35	3	49.73	48.55	-1	1,827	-0.05%
2021/07/12	1	48.00	0	0.00	48.60	1	1,810	0.06%
2021/07/09	1	48.40	0	0.00	48.35	1	1,830	0.05%
2021/07/07	0	0.00	3	49.20	49.20	-3	1,982	-0.15%
2021/07/06	0	0.00	1	49.85	49.80	-1	2,092	-0.05%
2021/07/05	5	51.44	4	51.15	51.00	1	2,206	0.05%
2021/07/02	6	49.48	3	49.97	50.30	3	2,275	0.13%
2021/07/01	1	47.30	0	0.00	47.00	1	2,558	0.04%
2021/06/30	0	0.00	3	49.52	48.65	-3	2,741	-0.11%
2021/06/29	5	48.33	17	48.63	48.00	-12	2,869	-0.42%
2021/06/28	0	0.00	10	49.94	49.85	-10	3,007	-0.33%
2021/06/25	56	51.34	20	51.97	50.20	36	3,046	1.18%
2021/06/24	6	50.10	0	0.00	51.00	6	3,012	0.20%
2021/06/23	2	45.28	0	0.00	46.40	2	3,159	0.06%
2021/06/22	1	43.10	3	42.85	42.20	-2	3,687	-0.05%
2021/06/18	1	44.20	0	0.00	44.20	1	4,334	0.02%
2021/06/17	2	43.38	0	0.00	43.85	2	4,802	0.04%
2021/06/11	0	0.00	1	44.50	43.00	-1	5,440	-0.02%
2021/06/10	3	42.95	0	0.00	43.90	3	5,443	0.06%
2021/06/09	5	41.87	0	0.00	41.85	5	5,466	0.09%
2021/06/01	1	44.95	1	45.35	45.05	0	6,001	0.00%
2021/05/31	1	45.50	9	45.29	44.80	-8	6,000	-0.13%
2021/05/28	3	43.50	10	43.76	43.75	-7	5,995	-0.12%
2021/05/27	11	43.15	0	0.00	42.60	11	6,001	0.18%
2021/05/26	0	0.00	1	43.60	43.25	-1	6,013	-0.02%
2021/05/24	8	41.90	0	0.00	42.85	8	6,033	0.13%
2021/05/20	0	0.00	4	40.90	40.85	-4	6,086	-0.07%
2021/05/19	0	0.00	10	41.83	41.75	-10	6,186	-0.16%
2021/05/18	5	40.27	4	40.18	40.70	1	6,216	0.02%
2021/05/14	1	42.50	1	43.35	41.05	0	6,442	0.00%
2021/05/13	7	38.16	8	40.38	41.75	-1	6,432	-0.02%
2021/05/12	4	41.05	134	41.32	41.05	-130	6,404	-2.03%	大賣/鉅額交易
2021/05/11	7	48.18	64	46.67	45.60	-57	6,367	-0.90%
2021/05/10	2	49.88	3	49.75	49.70	-1	6,355	-0.02%
2021/05/07	0	0.00	2	50.05	51.80	-2	6,362	-0.03%
2021/05/06	1	49.25	1.1	50.00	48.65	-0.1	6,357	0.00%
2021/05/05	4	49.09	17.3	49.98	48.60	-13.3	6,369	-0.21%
2021/05/04	0	0.00	199.1	47.59	49.30	-199.1	6,403	-3.11%	大賣/鉅額交易
2021/04/29	1	54.50	1	56.00	54.60	0	6,365	0.00%
2021/04/28	0	0.00	22	56.24	56.20	-22	6,380	-0.34%
2021/04/27	1	56.10	1	56.20	56.20	0	6,439	0.00%
2021/04/26	0	0.00	1	57.10	57.10	-1	6,518	-0.02%
2021/04/23	17	57.65	1	57.20	57.20	16	6,571	0.24%
2021/04/22	8	57.36	49.9	58.40	56.00	-41.9	6,661	-0.63%
2021/04/21	0	0.00	1	60.20	60.20	-1	6,862	-0.01%
2021/04/20	7	59.76	6	60.30	59.60	1	6,931	0.01%
2021/04/19	2	61.25	42	60.75	60.70	-40	7,059	-0.57%
2021/04/16	11	60.32	14	60.45	60.60	-3	7,064	-0.04%
2021/04/15	0	0.00	2	60.15	59.70	-2	7,187	-0.03%
2021/04/14	4	57.25	31	58.15	57.90	-27	7,297	-0.37%
2021/04/13	101	62.26	41	60.74	59.50	60	7,296	0.82%	大買/
2021/04/12	20	61.30	46	61.72	61.00	-26	7,356	-0.35%
2021/04/09	8	63.48	1	64.70	62.20	7	7,425	0.09%
2021/04/08	4.1	65.82	1	65.70	65.60	3.1	7,522	0.04%
2021/04/07	36	64.91	6	66.65	65.80	30	7,467	0.40%
2021/04/06	5	62.00	22.1	63.32	64.10	-17.1	7,367	-0.23%
2021/04/01	18	63.24	4	63.28	62.30	14	7,591	0.18%
2021/03/31	2	63.20	2.1	63.10	62.30	-0.1	7,783	0.00%
2021/03/30	6	61.83	3.7	62.25	62.30	2.3	7,674	0.03%
2021/03/29	7	62.77	9	61.93	61.70	-2	7,631	-0.03%
2021/03/26	8	62.93	10	62.86	62.00	-2	7,508	-0.03%
2021/03/25	103	63.08	45	62.18	63.50	58	7,334	0.79%	大買/
2021/03/24	4	62.85	41.1	61.54	62.90	-37.1	6,807	-0.55%
2021/03/23	20	58.54	29.3	59.52	58.90	-9.3	6,434	-0.14%
2021/03/22	26	58.22	11	58.43	58.30	15	6,228	0.24%
2021/03/19	55	55.36	27	56.99	58.10	28	5,842	0.48%
2021/03/18	20	51.21	48	51.19	52.90	-28	5,580	-0.50%
2021/03/17	4	49.40	0	0.00	48.50	4	5,471	0.07%
2021/03/16	0	0.00	1	48.65	48.50	-1	5,468	-0.02%
2021/03/15	2	48.45	15	48.59	48.60	-13	5,477	-0.24%
2021/03/12	4	51.01	7	50.85	48.55	-3	5,469	-0.05%
2021/03/11	11	49.90	0	0.00	49.90	11	5,373	0.20%
2021/03/10	201	50.02	1	49.20	49.50	200	5,348	3.74%	大買/鉅額交易
2021/03/09	9	49.07	20	49.49	49.55	-11	5,306	-0.21%
2021/03/08	0	0.00	2	46.90	46.85	-2	5,149	-0.04%
2021/03/03	1	45.60	1	46.95	47.50	0	5,281	0.00%
2021/03/02	0.2	47.05	1	47.65	46.40	-0.8	5,400	-0.02%
2021/02/26	1	46.30	3	47.10	46.75	-2	5,814	-0.03%
2021/02/23	2	47.80	0	0.00	47.55	2	6,104	0.03%
2021/02/22	10	48.78	1	48.80	48.50	9	6,106	0.15%
2021/02/19	11	51.10	31	49.14	48.70	-20	6,123	-0.33%
2021/02/18	3	48.27	0	0.00	48.70	3	6,127	0.05%
2021/02/17	24	48.30	22	48.02	48.50	2	6,155	0.03%
2021/02/05	3	47.17	12	47.35	47.40	-9	6,081	-0.15%
2021/02/01	4	42.75	0	0.00	42.55	4	6,542	0.06%
2021/01/29	3	44.97	0	0.00	44.55	3	6,706	0.04%
2021/01/25	3	46.00	1	46.35	46.00	2	7,163	0.03%
2021/01/22	1	45.70	8	45.96	45.70	-7	7,248	-0.10%
2021/01/21	2	45.60	3	47.07	45.60	-1	7,289	-0.01%
2021/01/20	12	46.85	3.1	47.57	45.60	8.9	7,408	0.12%
2021/01/19	9	49.05	14	50.75	47.75	-5	7,570	-0.07%
2021/01/18	19	49.61	5	49.54	49.10	14	7,737	0.18%
2021/01/15	25	49.53	3	49.57	49.00	22	8,498	0.26%
2021/01/14	7	51.54	7	51.87	51.80	0	8,814	0.00%
2021/01/13	4	49.14	4	49.16	49.00	0	8,668	0.00%
2021/01/12	8	48.68	1	49.05	48.05	7	8,951	0.08%
2021/01/11	13	48.15	19	48.21	48.00	-6	8,931	-0.07%
2021/01/08	1	47.55	2	48.45	48.80	-1	8,944	-0.01%
2021/01/07	4	48.46	22	49.29	50.00	-18	8,880	-0.20%
2021/01/06	4	47.43	1	47.65	46.45	3	8,757	0.03%
2021/01/05	65	49.56	18	49.19	49.10	47	8,654	0.54%
2021/01/04	23	49.95	56	49.39	49.25	-33	8,527	-0.39%
2020/12/31	72	48.73	49	49.02	49.05	23	8,338	0.28%
2020/12/30	47	47.40	55	47.15	46.40	-8	8,099	-0.10%
2020/12/29	66	49.09	52	48.90	47.00	14	8,021	0.17%
2020/12/28	111	47.81	77	50.79	50.90	34	7,776	0.44%	大買/
2020/12/25	125	45.18	31	45.53	46.35	94	7,345	1.28%	大買/
2020/12/24	4	42.59	3	41.83	42.15	1	6,998	0.01%
2020/12/22	1	41.00	0	0.00	40.00	1	6,907	0.01%
2020/12/21	10	41.19	2	41.20	41.35	8	6,886	0.12%
2020/12/18	3	42.20	0	0.00	42.00	3	6,862	0.04%
2020/12/17	25	42.87	1	42.75	42.30	24	6,820	0.35%
2020/12/16	0	0.00	3	42.60	42.50	-3	6,774	-0.04%
2020/12/15	1	42.90	3	42.08	42.40	-2	6,736	-0.03%
2020/12/14	1	43.45	2	43.55	43.60	-1	6,644	-0.02%
2020/12/11	36	42.75	4	41.79	41.65	32	6,541	0.49%
2020/12/10	3	40.70	0	0.00	40.85	3	6,405	0.05%
2020/12/07	2	41.60	1	41.30	42.00	1	6,334	0.02%
2020/12/04	14	41.72	11	41.44	41.65	3	6,282	0.05%
2020/12/03	3	41.30	101	41.20	41.65	-98	6,261	-1.57%	大賣/
2020/12/02	0	0.00	3	43.02	42.40	-3	6,255	-0.05%
2020/12/01	5	42.14	0	0.00	43.00	5	6,237	0.08%
2020/11/30	13	42.51	0	0.00	41.85	13	6,232	0.21%
2020/11/27	6	43.01	2	43.28	43.05	4	6,310	0.06%
2020/11/26	4	42.93	11	42.44	43.55	-7	6,308	-0.11%
2020/11/25	107	46.43	4	45.50	42.80	103	6,212	1.66%	大買/鉅額交易
2020/11/24	10	41.23	23	42.71	43.75	-13	5,781	-0.22%
2020/11/19	2	39.23	10	39.30	39.00	-8	5,426	-0.15%
2020/11/18	6	39.48	0	0.00	39.25	6	5,390	0.11%
2020/11/16	0	0.00	2	38.90	38.70	-2	5,214	-0.04%
2020/11/13	0	0.00	1	40.00	40.05	-1	5,128	-0.02%
2020/11/12	2	39.00	0	0.00	39.60	2	5,045	0.04%
2020/11/11	1	40.90	0	0.00	41.35	1	4,910	0.02%
2020/11/10	5	43.34	1	42.00	41.75	4	4,828	0.08%
2020/11/09	2	42.85	2	43.20	44.15	0	4,660	0.00%
2020/11/06	2	43.10	4	43.10	42.25	-2	4,421	-0.05%
2020/11/05	8	42.66	6	43.25	43.00	2	4,235	0.05%
2020/11/04	0	0.00	2	39.95	40.95	-2	3,944	-0.05%
2020/11/03	4	39.13	4	39.25	39.75	0	3,823	0.00%
2020/11/02	0	0.00	1	38.20	37.30	-1	3,716	-0.03%
2020/10/30	2	39.20	1	42.05	39.00	1	3,649	0.03%
2020/10/29	1	41.35	0	0.00	41.35	1	3,539	0.03%
2020/10/28	5	41.39	3	42.30	42.10	2	3,465	0.06%
2020/10/27	12	41.87	7	42.93	41.15	5	3,303	0.15%
2020/10/26	8	42.69	11	42.60	41.50	-3	3,066	-0.10%
2020/10/23	55	43.25	52	42.55	42.95	3	2,797	0.11%
2020/10/22	59	38.57	52	39.15	40.25	7	1,969	0.36%
2020/10/21	1	37.20	5	37.60	36.60	-4	1,530	-0.26%
2020/10/20	31.1	39.36	21	38.37	37.75	10.1	1,416	0.71%
2020/10/19	7	37.43	4	37.21	39.70	3	1,039	0.29%
2020/10/16	0	0.00	1	34.95	36.25	-1	893	-0.11%
2020/10/15	9	36.37	34	37.00	35.80	-25	834	-3.00%
2020/09/25	1	28.00	0	0.00	28.35	1	732	0.14%
2020/09/24	10	29.07	0	0.00	29.00	10	724	1.38%
2020/09/16	0	0.00	9	31.85	30.85	-9	687	-1.31%
2020/09/11	3	30.17	0	0.00	30.00	3	665	0.45%
2020/09/10	1	32.25	0	0.00	32.25	1	643	0.16%
2020/09/08	9	32.38	19	32.75	32.10	-10	626	-1.60%
2020/09/07	25	35.67	25	36.14	32.80	0	611	0.00%
2020/09/04	5	34.93	2	35.20	34.85	3	553	0.54%
2020/09/03	23	33.93	0	0.00	35.45	23	514	4.47%
2020/09/01	0	0.00	11	30.09	32.45	-11	329	-3.34%
2020/08/31	0	0.00	1	29.00	29.50	-1	274	-0.36%
2020/08/18	0	0.00	1	27.85	27.65	-1	227	-0.44%
2020/08/17	1	27.90	0	0.00	28.00	1	226	0.44%
2020/08/14	2	27.68	6	28.00	27.55	-4	223	-1.79%
2020/08/05	2	27.90	2	28.15	27.85	0	298	0.00%
2020/08/03	0	0.00	4	26.00	26.00	-4	300	-1.33%
2020/07/24	3	26.20	0	0.00	25.75	3	313	0.96%
2020/07/22	1	26.10	0	0.00	26.15	1	318	0.31%
2020/07/16	1	27.00	0	0.00	26.85	1	343	0.29%
2020/07/14	0	0.00	1	29.10	27.70	-1	390	-0.26%
2020/07/10	2	26.93	0	0.00	26.15	2	388	0.51%
2020/07/09	11	28.00	0	0.00	28.00	11	380	2.89%
2020/07/07	0	0.00	3	25.55	25.55	-3	354	-0.85%
2020/06/30	0	0.00	1	25.65	25.65	-1	362	-0.28%
2020/06/29	0	0.00	1	25.20	25.40	-1	371	-0.27%
2020/06/23	0	0.00	1	25.40	25.40	-1	372	-0.27%
2020/06/08	15	25.97	0	0.00	25.95	15	396	3.78%
2020/05/15	0	0.00	1	25.30	25.30	-1	377	-0.26%
2020/05/14	1	26.60	1	26.80	26.35	0	376	0.00%
2020/05/13	2	28.13	0	0.00	27.70	2	368	0.54%
2020/05/12	1	27.55	0	0.00	27.55	1	331	0.30%
2020/05/06	0	0.00	1	24.65	24.60	-1	287	-0.35%
2020/04/23	0	0.00	1	23.95	23.85	-1	271	-0.37%
2020/04/22	0	0.00	1	23.70	23.90	-1	269	-0.37%
2020/04/17	6	26.10	13	25.65	26.10	-7	241	-2.90%
2020/03/31	0	0.00	10	20.88	20.65	-10	176	-5.66%
2020/03/19	10	15.75	0	0.00	15.55	10	145	6.85%
2020/03/18	0	0.00	3	17.45	17.25	-3	138	-2.17%
2020/03/17	0	0.00	17	18.20	17.80	-17	136	-12.49%
2020/03/09	0	0.00	1	24.90	24.90	-1	120	-0.83%
2020/03/06	2	25.75	0	0.00	25.95	2	118	1.69%
2020/02/26	6	26.73	0	0.00	26.90	6	117	5.09%
2020/02/10	0	0.00	1	25.40	25.45	-1	117	-0.85%
2020/01/30	5	27.65	0	0.00	27.35	5	125	3.97%
2020/01/16	1	30.05	0	0.00	30.20	1	117	0.85%
2020/01/15	3	30.15	0	0.00	30.15	3	118	2.53%
2020/01/14	10	30.37	0	0.00	30.15	10	119	8.38%
2019/12/27	0	30.65	0	0.00	30.65	0	119	0.00%
2019/12/17	1	30.40	0	0.00	30.45	1	114	0.88%
2019/12/13	1	30.60	0	0.00	30.25	1	114	0.87%
2019/11/27	0	0.00	25	30.20	30.15	-25	128	-19.43%
2019/11/19	0.6	30.45	0	0.00	30.45	0.6	137	0.41%
2019/11/14	0.1	31.00	0	0.00	30.95	0.1	140	0.06%
2019/11/12	10	31.00	0	0.00	31.10	10	144	6.91%
2019/10/31	15	33.39	0	0.00	32.90	15	157	9.51%
2019/10/25	0.1	32.50	0	0.00	32.30	0.1	175	0.05%
2019/10/24	0	0.00	1	32.50	32.50	-1	180	-0.55%
2019/09/16	2	32.60	0	0.00	33.25	2	340	0.59%
2019/08/30	0	0.00	1	33.15	32.80	-1	341	-0.29%
2019/08/29	0	0.00	1	32.65	32.60	-1	341	-0.29%
2019/08/28	1	32.15	0	0.00	32.15	1	340	0.29%
2019/08/27	0	0.00	1	32.45	32.20	-1	341	-0.29%
2019/08/15	0	0.00	3	32.25	32.50	-3	341	-0.88%
2019/08/12	1	34.00	0	0.00	33.95	1	350	0.29%
2019/08/06	0	0.00	1	33.15	33.25	-1	357	-0.28%
2019/08/05	1	34.85	0	0.00	34.30	1	353	0.28%
2019/07/31	6	36.98	0	0.00	37.00	6	364	1.64%
2019/07/30	1	37.90	0	0.00	36.65	1	366	0.27%
2019/07/26	0	0.00	1	36.25	36.35	-1	349	-0.29%
2019/07/23	5	37.15	2	36.90	37.10	3	355	0.84%
2019/07/22	2	35.13	0	0.00	37.80	2	347	0.58%
2019/07/18	2	35.05	0	0.00	34.65	2	344	0.58%
2019/07/17	0	0.00	1	35.05	35.25	-1	355	-0.28%
2019/07/10	1	34.65	0	0.00	34.60	1	400	0.25%
2019/07/08	0	0.00	1	35.40	35.25	-1	435	-0.23%
2019/07/04	1	35.45	0	0.00	35.30	1	496	0.20%
2019/06/18	1	34.20	0	0.00	33.95	1	798	0.13%
2019/06/14	1	34.30	0	0.00	34.50	1	801	0.12%
2019/06/10	0	0.00	1	33.85	33.80	-1	818	-0.12%
2019/05/30	0	0.00	1	35.20	35.10	-1	850	-0.12%
2019/05/29	2	34.75	0	0.00	35.50	2	853	0.23%
2019/05/17	2	35.28	0	0.00	35.05	2	973	0.21%
2019/05/16	4	35.80	1	35.60	35.65	3	970	0.31%
2019/05/15	3	36.52	0	0.00	36.70	3	966	0.31%
2019/05/14	3	35.63	1	36.00	36.30	2	965	0.21%
2019/05/13	1	36.50	0	0.00	36.10	1	967	0.10%
2019/05/09	1	36.65	0	0.00	35.75	1	966	0.10%
2019/05/03	1	38.25	0	0.00	38.40	1	943	0.11%
2019/04/25	0	0.00	2	39.75	38.95	-2	981	-0.20%
2019/04/22	0	0.00	2	42.95	42.95	-2	931	-0.21%
2019/04/12	0	0.00	9	44.27	44.50	-9	851	-1.06%
2019/04/09	5	44.80	4	44.65	44.30	1	752	0.13%
2019/04/03	0	0.00	5	39.01	38.95	-5	560	-0.89%
2019/04/01	2	35.05	0	0.00	35.10	2	440	0.45%
2019/03/28	3	34.15	0	0.00	34.10	3	435	0.69%
2019/03/15	2	35.70	0	0.00	35.60	2	420	0.48%
2019/03/07	3	37.13	3	37.90	36.80	0	427	0.00%
2019/03/05	1	36.85	1	37.35	37.00	0	411	0.00%
2019/03/04	2	36.98	0	0.00	37.10	2	409	0.49%
2019/02/26	2	37.50	0	0.00	37.15	2	401	0.50%
2019/02/25	2	38.60	0	0.00	38.95	2	391	0.51%
2019/02/21	0	0.00	4	39.30	39.85	-4	387	-1.03%
2019/02/20	0	0.00	1	36.10	36.25	-1	331	-0.30%
2019/02/15	4	36.69	0	0.00	36.55	4	317	1.26%
2019/02/14	5	37.22	0	0.00	37.20	5	315	1.59%
2019/01/18	0	0.00	1	38.60	37.85	-1	285	-0.35%
2019/01/17	1	38.70	5	38.39	38.25	-4	277	-1.44%
2018/12/14	1	38.55	0	0.00	38.45	1	225	0.44%
2018/11/28	0	0.00	3	36.90	37.25	-3	211	-1.42%
2018/11/22	3	37.20	0	0.00	36.15	3	207	1.45%
2018/11/21	6	38.06	0	0.00	37.65	6	203	2.95%
2018/10/25	0	0.00	3	30.80	30.05	-3	290	-1.03%
2018/10/04	1	45.00	3	44.30	44.35	-2	273	-0.73%
2018/09/12	0	0.00	1	44.55	44.90	-1	360	-0.28%
2018/08/28	3	56.00	1	55.80	55.80	2	383	0.52%
2018/08/27	1	57.90	0	0.00	57.90	1	386	0.26%
2018/08/06	1	62.30	1	63.50	65.20	0	376	0.00%
2018/07/27	0	0.00	2	58.70	58.70	-2	343	-0.58%
2018/07/13	0	0.00	1	59.00	59.00	-1	344	-0.29%
2018/07/12	2	58.45	0	0.00	58.60	2	348	0.57%
2018/07/02	1	63.00	0	0.00	59.60	1	418	0.24%
2018/06/28	2	56.50	0	0.00	56.50	2	351	0.57%
2018/05/04	1	60.70	0	0.00	61.00	1	352	0.28%
2018/04/17	0	0.00	2	66.65	66.30	-2	486	-0.41%
2018/04/12	0	0.00	2	72.80	72.30	-2	523	-0.38%
2018/04/11	2	72.20	0	0.00	73.60	2	517	0.39%
2018/04/09	2	72.25	1	73.70	74.20	1	534	0.19%
2018/03/23	0	0.00	2	69.30	69.50	-2	538	-0.37%
2018/03/22	1	72.60	0	0.00	70.50	1	537	0.19%
2018/03/21	0	0.00	1	71.90	71.90	-1	534	-0.19%
2018/03/20	0	0.00	1	70.50	70.80	-1	531	-0.19%
2018/03/15	1	70.40	0	0.00	70.80	1	540	0.18%
2018/03/14	2	69.30	0	0.00	69.40	2	551	0.36%
2018/03/12	1	67.70	1	68.20	68.80	0	597	0.00%
2018/03/05	0	0.00	2	68.10	67.50	-2	608	-0.33%
2018/02/07	2	66.20	0	0.00	65.60	2	691	0.29%
2018/02/06	1	65.60	2	65.05	64.20	-1	695	-0.14%
2018/02/05	2	71.15	0	0.00	71.10	2	671	0.30%
2018/01/24	0	0.00	1	76.10	75.90	-1	711	-0.14%
2018/01/23	1	77.50	1	77.90	76.10	0	722	0.00%
2018/01/17	3	78.77	4	78.90	78.40	-1	728	-0.14%
2018/01/16	3	79.33	1	77.30	78.70	2	716	0.28%
2018/01/15	4	76.55	0	0.00	76.60	4	679	0.59%
2018/01/11	1	74.90	4	74.60	74.80	-3	682	-0.44%
2018/01/04	0	0.00	1	73.30	73.90	-1	674	-0.15%
2018/01/03	0	0.00	1	74.00	73.70	-1	677	-0.15%