奇偶 (3356)-合庫-台中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	64.20	15	64.19	63.70	-14	3,447	-0.41%
2024/05/16	10	65.28	8	65.38	63.70	2	3,442	0.06%
2024/05/15	4	65.85	13	65.45	64.40	-9	3,376	-0.27%
2024/05/14	9	63.31	16	63.23	63.50	-7	3,249	-0.22%
2024/05/13	15	63.27	21	63.99	64.00	-6	3,199	-0.19%
2024/05/10	80	66.20	40	67.08	65.60	40	3,082	1.30%
2024/05/09	1	62.60	12	63.54	63.90	-11	2,516	-0.44%
2024/05/08	4	58.15	1	57.80	58.10	3	2,345	0.13%
2024/05/07	3	58.13	6	58.83	58.80	-3	2,321	-0.13%
2024/05/06	10	57.71	9	58.16	57.60	1	2,280	0.04%
2024/04/29	0	0.00	2	53.20	53.30	-2	2,185	-0.09%
2024/04/26	0	0.00	1	53.40	53.00	-1	2,178	-0.05%
2024/04/25	1	52.60	1	52.60	52.80	0	2,172	0.00%
2024/04/24	2	54.00	0	0.00	54.00	2	2,157	0.09%
2024/04/16	3	51.70	0	0.00	51.80	3	2,050	0.15%
2024/04/12	3	55.47	0	0.00	55.30	3	1,983	0.15%
2024/04/11	1	54.50	0	0.00	54.50	1	1,962	0.05%
2024/04/10	1	56.00	0	0.00	55.70	1	1,938	0.05%
2024/04/09	2	56.90	3	56.57	56.90	-1	1,891	-0.05%
2024/04/08	2	55.80	0	0.00	55.50	2	1,860	0.11%
2024/04/03	4	56.43	0	0.00	55.80	4	1,840	0.22%
2024/04/02	8	56.24	9	56.58	56.30	-1	1,804	-0.06%
2024/04/01	0	0.00	4	54.78	55.50	-4	1,721	-0.23%
2024/03/27	0	0.00	3	52.87	53.10	-3	1,595	-0.19%
2024/03/26	0	0.00	1	52.00	51.70	-1	1,572	-0.06%
2024/03/22	1	52.20	2	52.80	52.00	-1	1,566	-0.06%
2024/03/21	0	0.00	3	52.33	52.70	-3	1,601	-0.19%
2024/03/20	0	0.00	1	52.30	52.20	-1	1,586	-0.06%
2024/03/15	0	0.00	3	53.77	53.70	-3	1,507	-0.20%
2024/03/14	3	53.63	1	53.80	52.80	2	1,454	0.14%
2024/03/13	8	52.35	0	0.00	52.50	8	1,369	0.58%
2024/03/12	6	52.38	0	0.00	52.20	6	1,306	0.46%
2024/03/11	2	52.05	0	0.00	51.90	2	1,268	0.16%
2024/03/08	2	51.45	1	50.00	50.00	1	1,216	0.08%
2024/03/06	1	51.20	0	0.00	50.50	1	1,136	0.09%
2024/03/05	2	49.60	2	49.73	49.75	0	1,083	0.00%
2024/03/04	11	51.75	5	53.08	50.00	6	1,023	0.59%
2024/03/01	2	48.00	4.1	50.25	50.30	-2.1	704	-0.29%
2024/02/29	0	0.00	1	44.95	45.80	-1	591	-0.17%
2024/02/27	1	44.15	2	43.70	44.30	-1	582	-0.17%
2024/02/22	0	0.00	1	45.00	44.90	-1	644	-0.16%
2024/02/21	0	0.00	1	45.60	44.95	-1	652	-0.15%
2024/02/20	2	44.33	0	0.00	45.00	2	650	0.31%
2024/02/19	1	45.65	6	45.92	45.40	-5	644	-0.78%
2024/02/01	1	43.60	0.2	43.95	43.50	0.8	621	0.13%
2024/01/31	0	0.00	0.1	43.80	43.60	-0.1	623	-0.01%
2024/01/29	3	43.70	5	44.00	44.15	-2	618	-0.32%
2024/01/26	5	45.15	0	0.00	43.25	5	571	0.87%
2024/01/16	0.1	41.75	0	0.00	41.60	0.1	547	0.02%
2024/01/15	0.2	41.75	0	0.00	42.20	0.2	549	0.04%
2023/12/22	1	44.20	0	0.00	43.90	1	623	0.16%
2023/12/18	1	45.60	0	0.00	45.20	1	605	0.17%
2023/12/14	1	42.65	0	0.00	42.65	1	569	0.18%
2023/12/13	0	0.00	0	42.55	42.50	0	568	0.00%
2023/12/12	1	43.30	1	43.15	42.90	0	578	0.00%
2023/12/11	0	0.00	1	44.70	44.30	-1	583	-0.17%
2023/12/06	0	0.00	1	44.85	44.75	-1	625	-0.16%
2023/12/04	0	0.00	1	45.30	45.20	-1	642	-0.16%
2023/11/30	1	45.55	0	0.00	45.60	1	662	0.15%
2023/11/27	2	44.43	0	0.00	44.10	2	672	0.30%
2023/11/22	1	44.20	0	0.00	45.35	1	674	0.15%
2023/11/20	0	0.00	0	43.60	43.15	0	638	-0.01%
2023/11/17	0	0.00	0.1	42.85	42.70	-0.1	632	-0.01%
2023/11/15	2	42.33	0	0.00	42.10	2	640	0.31%
2023/11/13	0	0.00	1	42.50	42.80	-1	659	-0.15%
2023/11/06	0	0.00	1	41.50	41.70	-1	861	-0.12%
2023/11/02	1	40.80	0	0.00	40.85	1	1,057	0.09%
2023/10/24	0	41.50	0	0.00	41.45	0	1,198	0.00%
2023/10/11	0	0.00	1	43.05	42.00	-1	1,650	-0.06%
2023/10/03	0	0.00	3	48.43	47.50	-3	1,989	-0.15%
2023/10/02	0.1	47.40	2	47.80	47.90	-1.9	2,082	-0.09%
2023/09/25	2	47.20	1	47.00	47.15	1	2,700	0.04%
2023/09/20	0	0.00	0	47.60	46.55	0	3,766	0.00%
2023/09/18	0	0.00	0	47.50	47.80	0	4,807	0.00%
2023/09/05	4	46.44	0	0.00	46.95	4	6,223	0.06%
2023/08/23	0	0.00	5	47.92	47.65	-5	6,348	-0.08%
2023/08/22	2	47.68	0	0.00	47.25	2	6,349	0.03%
2023/08/18	1	48.40	3	47.75	47.40	-2	6,348	-0.03%
2023/08/17	0	49.50	2	48.80	48.95	-2	6,347	-0.03%
2023/08/16	1	47.10	2	47.93	48.25	-1	6,350	-0.02%
2023/08/15	0	0.00	2	47.93	47.95	-2	6,353	-0.03%
2023/08/14	3	46.30	3	46.37	46.50	0	6,345	0.00%
2023/08/11	1	48.60	1	47.85	47.00	0	6,330	0.00%
2023/08/10	7	49.91	7	49.52	49.25	0	6,280	0.00%
2023/08/09	7.1	54.26	4	53.98	54.70	3.1	6,182	0.05%
2023/08/08	0	0.00	3	51.10	51.00	-3	6,000	-0.05%
2023/08/04	2	51.05	0	0.00	51.00	2	6,001	0.03%
2023/08/02	4	49.49	1	49.60	49.65	3	6,006	0.05%
2023/08/01	5	51.34	0	0.00	51.20	5	6,003	0.08%
2023/07/28	2	50.55	1	51.60	51.60	1	6,172	0.02%
2023/07/26	0	0.00	2	52.00	51.40	-2	6,139	-0.03%
2023/07/25	1	54.70	0	0.00	54.30	1	6,090	0.02%
2023/07/24	40	52.18	40	51.35	52.30	0	6,049	0.00%
2023/07/19	10	53.63	1	54.30	53.20	9	5,985	0.15%
2023/07/18	2	55.25	12	55.32	54.30	-10	5,956	-0.17%
2023/07/17	1	58.30	5	56.60	57.50	-4	5,890	-0.07%
2023/07/14	3	55.97	3	55.67	56.50	0	5,832	0.00%
2023/07/13	3	54.37	13	54.43	54.00	-10	5,774	-0.17%
2023/07/12	0	0.00	16	52.78	52.80	-16	5,719	-0.28%
2023/07/11	33	52.45	6	53.03	52.60	27	5,687	0.47%
2023/07/10	9	58.77	11	58.07	57.50	-2	5,563	-0.04%
2023/07/07	8	57.53	5	56.56	56.40	3	5,483	0.05%
2023/07/06	7	58.30	8	58.01	57.50	-1	5,381	-0.02%
2023/07/05	5	60.46	5	60.38	60.20	0	5,293	0.00%
2023/07/04	1	58.80	8.2	58.70	59.00	-7.2	5,133	-0.14%
2023/07/03	10	58.52	11.8	58.66	58.50	-1.8	5,029	-0.04%
2023/06/30	22	58.80	21	58.37	58.50	1	4,794	0.02%
2023/06/29	52	56.79	50	56.65	57.10	2	4,405	0.05%
2023/06/28	38	55.07	39	55.02	55.30	-1	4,156	-0.02%
2023/06/27	35	55.21	53	54.91	53.00	-18	3,745	-0.48%
2023/06/26	7	53.31	18	53.40	53.50	-11	2,916	-0.38%
2023/06/21	3	48.92	3	48.83	48.70	0	2,735	0.00%
2023/06/20	0	0.00	21	48.33	48.15	-21	2,732	-0.77%
2023/06/19	7	48.21	7	48.21	48.15	0	2,728	0.00%
2023/06/16	16	46.58	16	46.58	46.45	0	2,639	0.00%
2023/06/15	56	49.35	35.1	49.48	47.70	20.9	2,542	0.82%
2023/06/14	14	46.73	14.1	46.52	47.60	-0.1	2,030	-0.01%
2023/06/13	6	44.44	7	44.39	44.00	-1	1,782	-0.06%
2023/06/12	14	44.81	6.1	44.67	44.80	7.9	1,684	0.47%
2023/06/09	0	0.00	1	41.80	42.10	-1	1,475	-0.07%
2023/06/07	0	0.00	1	42.80	41.70	-1	1,558	-0.06%
2023/06/05	0	0.00	171	42.12	41.90	-171	1,807	-9.46%	大賣/鉅額交易
2023/06/02	3	41.28	41	41.68	41.15	-38	1,917	-1.98%
2023/06/01	0	0.00	28	41.00	41.00	-28	2,406	-1.16%
2023/05/30	1	41.30	6	41.62	41.65	-5	2,598	-0.19%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/23	40	40.72	0	0.00	40.55	40	2,607	1.53%
2023/05/19	0	0.00	5	40.22	39.75	-5	2,614	-0.19%
2023/05/18	4.1	40.12	0	0.00	40.00	4.1	2,637	0.16%
2023/05/15	1	38.55	0	0.00	38.60	1	2,634	0.04%
2023/05/11	0	0.00	1	37.85	37.90	-1	2,766	-0.04%
2023/05/08	1	40.00	16	40.25	39.85	-15	2,780	-0.54%
2023/05/05	10	40.15	0	0.00	39.95	10	2,775	0.36%
2023/05/04	2	40.00	0	40.80	40.80	2	2,685	0.07%
2023/05/02	0	0.00	6	37.89	37.80	-6	2,608	-0.23%
2023/04/26	11	37.27	10	36.70	37.25	1	2,631	0.04%
2023/04/25	30	37.53	10	36.80	36.95	20	2,641	0.76%
2023/04/20	0	0.00	1	38.85	38.60	-1	2,697	-0.04%
2023/04/19	0	0.00	1	39.80	39.55	-1	2,717	-0.04%
2023/04/18	5	41.35	0	0.00	40.65	5	2,700	0.19%
2023/04/17	22	40.81	0	0.00	40.80	22	2,718	0.81%
2023/04/14	9	40.60	0	0.00	40.55	9	2,720	0.33%
2023/04/13	1	41.30	0	0.00	41.00	1	2,716	0.04%
2023/04/12	0	0.00	1	42.60	42.75	-1	2,746	-0.04%
2023/04/10	1	41.95	0	0.00	41.85	1	2,797	0.04%
2023/04/07	40	41.98	0	0.00	41.85	40	2,803	1.43%
2023/04/06	1	42.00	0	0.00	41.90	1	2,815	0.04%
2023/03/28	0	0.00	1	42.70	42.40	-1	2,942	-0.03%
2023/03/23	0	0.00	120	44.72	44.55	-120	3,050	-3.93%	大賣/鉅額交易
2023/03/22	4	43.58	9	43.69	43.60	-5	3,033	-0.16%
2023/03/21	0.2	42.80	0	0.00	42.55	0.2	3,053	0.01%
2023/03/16	2	40.45	0	0.00	40.25	2	3,395	0.06%
2023/03/14	46	42.17	0	0.00	41.85	46	3,603	1.28%
2023/03/13	20	42.65	1	42.70	42.50	19	3,746	0.51%
2023/03/10	42	44.84	2	44.45	43.55	40	4,341	0.92%
2023/03/09	158	45.49	19	45.79	45.50	139	4,699	2.96%	大買/鉅額交易
2023/03/08	5	44.90	6	45.14	45.75	-1	4,574	-0.02%
2023/03/07	5	45.12	6	45.28	45.75	-1	4,714	-0.02%
2023/03/06	24	44.94	19	45.13	45.95	5	4,934	0.10%
2023/03/03	5	42.32	8	41.94	43.15	-3	4,599	-0.07%
2023/03/02	0	0.00	2	39.85	39.25	-2	4,455	-0.04%
2023/03/01	2	39.15	0	0.00	39.15	2	4,525	0.04%
2023/02/24	1	39.50	0	0.00	39.30	1	4,624	0.02%
2023/02/23	10	40.70	0	0.00	40.25	10	4,889	0.20%
2023/02/22	0	0.00	3	39.95	40.15	-3	5,308	-0.06%
2023/02/21	0	0.00	2	41.55	40.80	-2	5,803	-0.03%
2023/02/20	0	0.00	1	41.30	41.35	-1	5,901	-0.02%
2023/02/16	3	40.52	3	40.67	40.35	0	6,130	0.00%
2023/02/14	0	0.00	1	39.65	39.60	-1	7,026	-0.01%
2023/02/13	1	39.75	3	40.50	39.95	-2	7,259	-0.03%
2023/02/10	5	39.77	1	41.30	39.80	4	7,758	0.05%
2023/02/09	3	41.60	0	0.00	41.30	3	7,777	0.04%
2023/02/08	1	39.75	0	0.00	39.65	1	7,815	0.01%
2023/02/07	1	39.70	2	40.23	40.00	-1	7,885	-0.01%
2023/02/02	1	39.95	0	0.00	40.10	1	8,113	0.01%
2023/02/01	2	39.13	5	39.41	39.60	-3	8,139	-0.04%
2023/01/30	0	0.00	3	39.05	38.85	-3	8,159	-0.04%
2023/01/17	3	37.70	0	0.00	37.60	3	8,155	0.04%
2023/01/13	2	37.68	0	0.00	37.45	2	8,199	0.02%
2023/01/12	0	0.00	3	38.45	38.25	-3	8,273	-0.04%
2023/01/11	1	38.50	3	38.65	38.45	-2	8,388	-0.02%
2023/01/10	6	39.71	2	40.35	39.20	4	8,504	0.05%
2023/01/09	0	0.00	2	40.00	39.65	-2	8,577	-0.02%
2023/01/05	0	0.00	0.2	39.49	39.10	-0.2	8,592	0.00%
2023/01/04	0	0.00	42	39.26	39.10	-42	8,577	-0.49%
2023/01/03	0	0.00	3	39.65	39.50	-3	8,596	-0.03%
2022/12/30	2	40.05	0	0.00	38.75	2	8,719	0.02%
2022/12/28	1	40.25	1	38.95	38.75	0	8,787	0.00%
2022/12/27	0	0.00	40	40.58	40.40	-40	8,758	-0.46%
2022/12/23	1	40.85	1	41.10	41.00	0	8,740	0.00%
2022/12/21	1	40.50	4	41.04	41.35	-3	8,754	-0.03%
2022/12/20	1	41.15	0	0.00	40.70	1	8,706	0.01%
2022/12/19	1	42.25	0	0.00	42.15	1	8,665	0.01%
2022/12/16	3	42.88	3	42.70	42.35	0	8,651	0.00%
2022/12/15	13	44.84	29	44.16	44.00	-16	8,615	-0.19%
2022/12/14	15	43.65	38	43.76	44.00	-23	8,557	-0.27%
2022/12/13	1	45.70	2	44.05	43.60	-1	8,591	-0.01%
2022/12/12	3	45.37	0	0.00	45.35	3	8,547	0.04%
2022/12/09	21	47.15	22	46.96	47.25	-1	8,572	-0.01%
2022/12/08	24	45.70	33	46.24	46.75	-9	8,607	-0.10%
2022/12/07	5	46.34	6	46.62	45.15	-1	8,528	-0.01%
2022/12/06	6	46.07	5	46.15	46.25	1	8,387	0.01%
2022/12/05	6	47.17	8	47.15	46.50	-2	8,329	-0.02%
2022/12/02	196	48.27	73	47.02	47.05	123	8,173	1.50%	大買/鉅額交易
2022/12/01	10.2	46.38	24	46.54	48.80	-13.9	7,531	-0.18%
2022/11/30	2	44.18	1	44.40	44.40	1	7,097	0.01%
2022/11/29	6	44.92	7	44.92	44.55	-1	7,013	-0.01%
2022/11/28	16	44.01	20	44.21	44.45	-4	6,781	-0.06%
2022/11/25	5	43.59	19	43.33	41.95	-14	6,429	-0.22%
2022/11/24	3	43.68	0	0.00	42.70	3	6,261	0.05%
2022/11/23	6	43.28	1	43.70	42.60	5	6,191	0.08%
2022/11/22	6	43.13	7	43.25	43.40	-1	6,110	-0.02%
2022/11/21	10	45.06	7	45.40	44.30	3	6,002	0.05%
2022/11/18	17	45.21	13	45.26	45.15	4	5,725	0.07%
2022/11/17	30	45.66	20	44.91	46.75	10	5,321	0.19%
2022/11/16	7.1	42.90	13	43.14	42.50	-6	4,893	-0.12%
2022/11/15	7	41.59	5	42.15	42.35	2	4,766	0.04%
2022/11/14	18	42.67	49	42.99	42.65	-31	4,647	-0.67%
2022/11/11	32	43.95	13	45.04	42.65	19	4,509	0.42%
2022/11/10	26	45.03	21	44.52	44.80	5	4,147	0.12%
2022/11/09	12	45.56	15	43.40	46.80	-3	3,572	-0.08%
2022/11/08	20	42.74	23	42.77	42.55	-3	3,331	-0.09%
2022/11/07	3	38.40	0	0.00	40.15	3	2,817	0.11%
2022/11/04	2	33.60	12	35.51	36.50	-10	2,767	-0.36%
2022/11/03	7	33.45	5	33.87	33.65	2	2,635	0.08%
2022/11/02	9	34.82	3	34.93	33.95	6	2,552	0.24%
2022/11/01	11	34.56	12	34.28	34.50	-1	2,443	-0.04%
2022/10/31	7	33.29	6	33.75	33.20	1	2,305	0.04%
2022/10/28	4	32.93	0	0.00	32.15	4	2,266	0.18%
2022/10/27	4	32.36	10	32.19	32.80	-6	2,225	-0.27%
2022/10/26	3	31.30	0	0.00	30.60	3	2,183	0.14%
2022/10/25	3	31.62	0	0.00	31.35	3	2,174	0.14%
2022/10/21	3	31.83	0	0.00	31.45	3	2,134	0.14%
2022/10/19	7	34.80	7	35.04	34.75	0	2,003	0.00%
2022/10/18	7	33.51	9	33.73	34.40	-2	1,873	-0.11%
2022/10/17	5	32.29	1	33.00	33.25	4	1,732	0.23%
2022/10/14	0	0.00	11	30.16	31.10	-11	1,607	-0.68%
2022/10/13	1	28.65	5	28.40	28.30	-4	1,563	-0.26%
2022/10/12	4	30.11	1	30.05	30.20	3	1,550	0.19%
2022/10/11	2	30.65	0	0.00	30.25	2	1,536	0.13%
2022/10/07	15	34.12	15	34.11	33.25	0	1,505	0.00%
2022/10/06	6	33.39	6	33.71	33.70	0	1,371	0.00%
2022/10/04	3	30.45	3	30.95	30.30	0	1,235	0.00%
2022/09/29	0	0.00	19	32.21	31.70	-19	1,197	-1.59%
2022/09/28	6	32.34	0	0.00	30.45	6	1,169	0.51%
2022/09/20	12	33.98	2	34.00	33.55	10	1,072	0.93%
2022/09/19	3	34.10	1	33.60	33.60	2	996	0.20%
2022/09/16	1	34.30	6.1	34.13	34.25	-5.1	959	-0.53%
2022/09/15	0	0.00	3	34.17	34.10	-3	869	-0.35%
2022/09/14	5	31.97	2	32.10	32.50	3	717	0.42%
2022/09/06	4	27.70	0	0.00	27.75	4	610	0.65%
2022/08/25	0	0.00	1	30.10	30.10	-1	862	-0.12%
2022/08/23	4	30.86	4	30.78	30.70	0	971	0.00%
2022/08/11	2	28.00	0	0.00	28.00	2	2,074	0.10%
2022/08/10	0	0.00	1	29.50	29.30	-1	2,061	-0.05%
2022/08/04	1	28.00	0	0.00	28.40	1	2,082	0.05%
2022/07/25	0	0.00	2	29.10	29.45	-2	2,436	-0.08%
2022/07/01	5	26.58	0	0.00	26.25	5	2,418	0.21%
2022/06/30	0	0.00	1	27.80	27.65	-1	2,406	-0.04%
2022/06/23	5	27.76	0	0.00	27.90	5	2,376	0.21%
2022/06/22	0	0.00	1	28.20	27.90	-1	2,365	-0.04%
2022/06/17	0	0.00	0.1	30.00	29.90	-0.1	2,324	0.00%
2022/06/08	1	34.50	1	34.80	34.50	0	2,156	0.00%
2022/06/02	3	36.45	0	0.00	35.40	3	2,093	0.14%
2022/06/01	0	0.00	10	35.60	35.10	-10	2,012	-0.50%
2022/05/31	1	34.80	4	35.24	35.60	-3	1,966	-0.15%
2022/05/30	1	34.50	1	34.60	34.30	0	1,874	0.00%
2022/05/27	0	0.00	1	35.00	35.20	-1	1,820	-0.05%
2022/05/26	2	36.30	1	36.55	34.80	1	1,699	0.06%
2022/05/25	44.1	36.01	33	35.95	35.95	11.1	1,516	0.73%
2022/05/24	8	35.26	9	35.29	36.15	-1	885	-0.11%
2022/05/23	6	32.73	1	32.85	32.90	5	736	0.68%
2022/05/12	14	29.86	0	0.00	29.30	14	698	2.01%
2022/05/11	5	30.75	0	0.00	30.90	5	686	0.73%
2022/05/10	0	0.00	2	31.20	32.25	-2	659	-0.30%
2022/05/09	3	32.15	0	0.00	31.60	3	625	0.48%
2022/05/06	9	33.67	1	32.40	33.60	8	576	1.39%
2022/05/05	0	0.00	16	32.51	33.60	-16	505	-3.17%
2022/05/03	9	31.80	16	32.09	31.60	-7	396	-1.77%
2022/04/29	6	30.43	0	0.00	30.05	6	329	1.82%
2022/04/28	2	30.95	1	31.50	31.00	1	320	0.31%
2022/04/27	1	29.70	0	0.00	29.80	1	294	0.34%
2022/04/22	0	0.00	0.2	30.50	30.55	-0.2	268	-0.07%
2022/04/20	0	0.00	0	29.50	29.40	0	259	0.00%
2022/04/19	0	0.00	6	28.30	28.80	-6	258	-2.32%
2022/04/14	3	28.52	0	0.00	28.75	3	271	1.11%
2022/03/03	0.2	29.20	0	0.00	28.95	0.2	355	0.05%
2022/03/02	0	29.20	0	0.00	28.95	0	359	0.00%
2022/02/16	0	0.00	3	30.00	29.85	-3	352	-0.85%
2022/02/15	3	30.12	0	0.00	29.70	3	348	0.86%
2022/01/21	0.1	29.90	0	29.60	29.50	0.1	319	0.03%
2022/01/11	0	0.00	1	30.20	30.35	-1	322	-0.31%
2021/12/24	0	0.00	1	32.45	31.70	-1	347	-0.29%
2021/12/13	0	0.00	3.3	31.25	31.55	-3.3	353	-0.92%
2021/12/09	1	30.15	0	0.00	30.15	1	347	0.29%
2021/12/07	0.1	29.90	0	0.00	30.00	0.1	356	0.03%
2021/11/26	4	30.00	0	0.00	30.05	4	396	1.01%
2021/11/23	1	31.50	0	0.00	31.20	1	418	0.24%
2021/11/19	1	32.00	0	0.00	32.00	1	432	0.23%
2021/11/17	0	0.00	2	32.25	32.10	-2	431	-0.46%
2021/11/15	1	31.50	0	0.00	31.35	1	435	0.23%
2021/11/11	0	0.00	10	31.51	31.55	-10	453	-2.20%
2021/11/10	0.2	31.35	0	0.00	31.55	0.2	473	0.03%
2021/10/29	0	0.00	0.1	31.60	31.45	-0.1	592	-0.02%
2021/10/25	2	30.80	0	0.00	30.80	2	652	0.31%
2021/10/21	0.1	30.80	0	0.00	30.95	0.1	735	0.01%
2021/10/06	2	29.65	0	0.00	29.55	2	1,207	0.17%
2021/10/05	2	30.10	0	0.00	30.20	2	1,304	0.15%
2021/10/04	1	29.80	0	0.00	29.85	1	1,329	0.08%
2021/10/01	1	30.50	0	0.00	30.35	1	1,339	0.07%
2021/09/29	1	32.00	0	0.00	31.95	1	1,383	0.07%
2021/09/28	1	33.50	0	0.00	33.55	1	1,396	0.07%
2021/09/14	0	0.00	0	35.10	35.10	0	1,529	0.00%
2021/09/09	0	0.00	1	36.65	37.20	-1	1,626	-0.06%
2021/09/03	1	38.40	1	38.70	38.85	0	1,688	0.00%
2021/09/02	0	0.00	1	39.05	37.60	-1	1,691	-0.06%
2021/08/30	1	38.10	0	0.00	38.20	1	1,668	0.06%
2021/08/26	0	0.00	1	36.75	37.00	-1	1,647	-0.06%
2021/08/17	0	0.00	30	35.04	34.40	-30	1,627	-1.84%
2021/08/05	10	37.20	16	37.19	37.25	-6	1,590	-0.38%
2021/08/04	0	0.00	1	39.50	38.15	-1	1,602	-0.06%
2021/08/02	0	0.00	36	38.11	39.65	-36	1,599	-2.25%
2021/07/29	9	39.92	0	0.00	39.30	9	1,575	0.57%
2021/07/28	0	0.00	1	37.70	38.85	-1	1,568	-0.06%
2021/07/26	1	41.60	0	0.00	41.60	1	1,549	0.06%
2021/07/21	1	39.85	1	40.45	40.05	0	1,562	0.00%
2021/07/20	1	40.10	0	0.00	40.60	1	1,609	0.06%
2021/07/19	4	40.80	34	40.77	41.40	-30	1,592	-1.88%
2021/07/16	0	0.00	3	39.25	39.20	-3	1,537	-0.20%
2021/07/14	1	36.70	0	0.00	38.40	1	1,496	0.07%
2021/07/13	3	38.17	0	0.00	37.35	3	1,486	0.20%
2021/07/12	4	38.99	11.3	38.26	38.90	-7.3	1,437	-0.51%
2021/07/08	3	35.12	2	35.63	35.85	1	1,361	0.07%
2021/07/07	1	35.40	0	0.00	35.20	1	1,358	0.07%
2021/07/06	11	35.23	0	0.00	34.70	11	1,344	0.82%
2021/07/05	0	0.00	1	35.10	35.00	-1	1,326	-0.08%
2021/07/02	0	0.00	2	35.05	34.50	-2	1,320	-0.15%
2021/07/01	8	34.20	0	0.00	34.50	8	1,315	0.61%
2021/06/30	3	34.07	3	35.00	34.25	0	1,310	0.00%
2021/06/29	2	33.83	1	32.85	33.70	1	1,289	0.08%
2021/06/21	5	32.00	1	32.10	31.05	4	1,266	0.32%
2021/06/16	0	0.00	2	31.40	31.35	-2	1,199	-0.17%
2021/06/15	2	30.90	2	30.60	31.30	0	1,165	0.00%
2021/06/07	0	0.00	1	27.95	27.95	-1	1,158	-0.09%
2021/06/02	0	0.00	2	28.15	28.15	-2	1,157	-0.17%
2021/05/27	1	27.55	0	0.00	27.60	1	1,143	0.09%
2021/05/26	0	0.00	1	27.55	27.85	-1	1,142	-0.09%
2021/05/25	3	27.83	1	28.20	27.65	2	1,150	0.17%
2021/05/21	1	26.65	0	0.00	27.05	1	1,148	0.09%
2021/05/20	1	26.35	0	0.00	26.25	1	1,147	0.09%
2021/05/18	1	25.40	0	0.00	26.15	1	1,148	0.09%
2021/05/17	5	24.14	0	0.00	23.95	5	1,139	0.44%
2021/05/11	1	28.90	0	0.00	28.95	1	1,072	0.09%
2021/05/05	0	0.00	2	29.65	29.50	-2	1,051	-0.19%
2021/05/04	3	29.37	0	0.00	29.00	3	1,045	0.29%
2021/05/03	10	31.05	0	0.00	30.75	10	1,020	0.98%
2021/04/29	1	34.75	0	0.00	33.40	1	995	0.10%
2021/04/28	6	34.43	10	34.20	34.70	-4	978	-0.41%
2021/04/27	4	34.58	0	0.00	33.85	4	960	0.42%
2021/04/26	5	34.86	1	34.30	35.90	4	885	0.45%
2021/04/22	17	32.55	3	32.65	31.50	14	801	1.75%
2021/04/19	5	33.50	1	34.65	33.10	4	783	0.51%
2021/04/16	1	32.40	0	0.00	32.90	1	763	0.13%
2021/04/15	0	0.00	1	32.10	33.05	-1	758	-0.13%
2021/04/13	0	0.00	1	32.30	31.45	-1	750	-0.13%
2021/04/12	3	31.85	1	32.05	31.75	2	772	0.26%
2021/04/09	1	31.35	0	0.00	31.30	1	815	0.12%
2021/04/08	0	0.00	2	31.83	31.85	-2	824	-0.24%
2021/04/07	5	31.00	0	0.00	31.15	5	833	0.60%
2021/04/06	0	0.00	4	31.53	31.60	-4	871	-0.46%
2021/04/01	0	0.00	1	30.80	30.65	-1	911	-0.11%
2021/03/30	0	30.00	0	0.00	29.65	0	1,164	0.00%
2021/03/23	0	0.00	1	29.60	29.20	-1	1,267	-0.08%
2021/03/22	1	28.55	1	28.45	28.50	0	1,223	0.00%
2021/03/02	1	27.50	0	0.00	27.50	1	1,346	0.07%
2021/02/26	4	27.75	0	0.00	27.80	4	1,351	0.30%
2021/02/25	4	28.51	0	0.00	28.45	4	1,358	0.29%
2021/02/05	1	26.80	0	0.00	26.75	1	1,451	0.07%
2021/01/26	0	0.00	1	26.80	26.80	-1	1,434	-0.07%
2021/01/25	1	27.65	1	27.80	27.65	0	1,430	0.00%
2021/01/15	1	28.45	0	0.00	28.40	1	1,421	0.07%
2021/01/12	4	29.74	10	30.00	28.80	-6	1,388	-0.43%
2021/01/11	5	30.38	0	0.00	30.05	5	1,364	0.37%
2021/01/08	1	31.40	14	30.11	31.40	-13	1,349	-0.96%
2021/01/06	1	32.25	0	0.00	30.50	1	1,313	0.08%
2021/01/04	3	33.40	1	34.30	32.80	2	1,240	0.16%
2020/12/29	2	35.25	2	34.45	34.05	0	1,132	0.00%
2020/12/28	1	33.40	1	33.10	34.80	0	1,078	0.00%
2020/12/25	28	33.70	32.5	33.89	33.80	-4.5	1,011	-0.44%
2020/12/24	14.5	30.96	10	31.05	32.25	4.5	845	0.53%
2020/12/23	1	29.55	0	0.00	29.35	1	728	0.14%
2020/12/22	0	0.00	1	28.35	28.05	-1	659	-0.15%
2020/12/11	0	0.00	2	27.05	26.50	-2	617	-0.32%
2020/12/08	0	0.00	0.1	28.00	28.15	-0.1	621	-0.02%
2020/12/02	0	0.00	1	27.65	27.75	-1	799	-0.13%
2020/12/01	0	0.00	3	29.10	28.65	-3	827	-0.36%
2020/11/25	0	0.00	1	26.45	26.45	-1	778	-0.13%
2020/11/23	0	0.00	4	26.95	26.85	-4	764	-0.52%
2020/11/20	0	0.00	3	27.10	26.95	-3	759	-0.40%
2020/11/18	3	27.93	5	26.15	28.40	-2	704	-0.28%
2020/11/17	0	0.00	1	26.05	25.95	-1	651	-0.15%
2020/11/12	0	0.00	1	25.55	25.50	-1	659	-0.15%
2020/11/05	4	25.04	0	0.00	25.00	4	649	0.62%
2020/11/03	0	0.00	10	24.46	24.35	-10	642	-1.56%
2020/10/30	2	25.00	0	0.00	24.50	2	643	0.31%
2020/10/26	10	25.74	0	0.00	25.70	10	629	1.59%
2020/10/16	0	0.00	1	24.75	24.00	-1	655	-0.15%
2020/10/15	1	23.95	0	0.00	23.95	1	659	0.15%
2020/09/25	1	23.85	0	0.00	23.25	1	742	0.13%
2020/09/18	0	0.00	41	26.59	26.45	-41	729	-5.62%
2020/09/17	0	0.00	19	26.25	26.20	-19	718	-2.65%
2020/09/15	40	25.70	0	0.00	25.70	40	706	5.66%
2020/09/11	20	25.35	0	0.00	25.35	20	697	2.87%
2020/09/09	3	27.35	0	0.00	27.15	3	661	0.45%
2020/09/08	0	0.00	2	27.00	26.95	-2	632	-0.32%
2020/09/07	1	28.45	0	0.00	28.45	1	520	0.19%
2020/08/20	2	21.75	0	0.00	21.40	2	459	0.44%
2020/07/27	0	0.00	10	23.50	22.90	-10	588	-1.70%
2020/07/24	5	23.55	0	0.00	23.50	5	588	0.85%
2020/07/23	10	24.44	0	0.00	24.20	10	582	1.72%
2020/07/21	1	24.00	1	23.65	23.45	0	544	0.00%
2020/07/14	0	0.00	2	23.60	23.50	-2	531	-0.38%
2020/07/08	2	24.05	0	0.00	23.90	2	512	0.39%
2020/07/07	2	23.13	0	0.00	23.65	2	522	0.38%
2020/06/08	1	24.10	0	0.00	24.10	1	533	0.19%
2020/05/25	1	23.75	0	0.00	23.80	1	493	0.20%
2020/05/21	1	22.85	0	0.00	22.95	1	476	0.21%
2020/05/18	0	0.00	2	22.00	21.85	-2	488	-0.41%
2020/05/14	0	0.00	20	23.55	22.95	-20	476	-4.20%
2020/05/13	2	23.55	0	0.00	23.95	2	464	0.43%
2020/05/12	22	24.09	0	0.00	23.60	22	454	4.84%
2020/04/29	0	0.00	2	20.95	20.95	-2	378	-0.53%
2020/04/28	2	20.90	2	20.75	20.75	0	374	0.00%
2020/04/27	2	20.30	0	0.00	20.65	2	379	0.53%
2020/04/24	0	0.00	2	20.10	20.10	-2	376	-0.53%
2020/04/17	2	21.13	0	0.00	20.55	2	370	0.54%
2020/04/10	0	0.00	1	20.55	20.95	-1	349	-0.29%
2020/02/26	5	26.92	0	0.00	26.80	5	240	2.08%
2020/02/21	5	27.70	0	0.00	27.70	5	233	2.15%
2020/02/03	5	23.80	0	0.00	23.90	5	255	1.96%
2019/12/31	5	30.00	0	0.00	30.00	5	630	0.79%
2019/12/30	5	30.00	0	0.00	30.10	5	630	0.79%
2019/12/25	3	30.00	0	0.00	29.90	3	627	0.48%
2019/12/23	0	0.00	1	30.20	30.00	-1	633	-0.16%
2019/12/10	2	30.60	0	0.00	30.60	2	630	0.32%
2019/11/11	2	30.55	0	0.00	30.50	2	645	0.31%
2019/11/08	0	0.00	0	32.55	32.70	0	630	0.00%
2019/10/29	5	33.50	9	33.85	33.35	-4	617	-0.65%
2019/10/28	3	32.85	1	32.80	32.75	2	597	0.33%
2019/10/23	6	33.26	2	33.18	33.00	4	600	0.67%
2019/10/15	1	33.10	0	0.00	33.30	1	529	0.19%
2019/10/14	2	33.58	11	33.04	33.50	-9	522	-1.72%
2019/10/09	6	34.46	1	34.95	34.45	5	498	1.00%
2019/10/07	5	29.90	0	0.00	29.70	5	297	1.68%
2019/09/12	5	31.07	0	0.00	31.00	5	347	1.44%
2019/09/04	0	0.00	4	32.10	32.20	-4	353	-1.13%
2019/09/02	4	32.66	0	0.00	32.20	4	370	1.08%
2019/08/30	3	31.50	3	31.75	31.80	0	383	0.00%
2019/08/29	0	0.00	2	31.55	31.00	-2	405	-0.49%
2019/08/28	0	0.00	1	31.50	31.55	-1	431	-0.23%
2019/08/26	2	30.95	1	31.95	30.90	1	530	0.19%
2019/08/23	2	31.95	0	0.00	31.65	2	551	0.36%
2019/08/19	0	0.00	3	30.75	31.35	-3	785	-0.38%
2019/08/16	3	30.20	0	0.00	30.30	3	955	0.31%
2019/07/23	0	0.00	1	33.35	32.65	-1	999	-0.10%
2019/07/22	0	0.00	3	32.00	31.80	-3	994	-0.30%
2019/07/19	1	32.10	3	32.38	32.00	-2	995	-0.20%
2019/07/18	2	32.25	0	0.00	32.15	2	992	0.20%
2019/07/16	3	32.45	0	0.00	32.40	3	1,005	0.30%
2019/07/15	1	32.95	0	0.00	32.80	1	1,001	0.10%
2019/07/08	1	31.90	1	31.75	31.70	0	1,007	0.00%
2019/07/03	1	31.50	0	0.00	31.40	1	1,030	0.10%
2019/07/02	1	31.85	0	0.00	31.90	1	1,067	0.09%
2019/06/28	0	0.00	1	31.10	31.40	-1	1,073	-0.09%
2019/06/20	2	33.20	1	33.35	33.40	1	1,063	0.09%
2019/06/11	0	0.00	1	34.00	33.60	-1	1,143	-0.09%
2019/06/10	0	0.00	10	34.17	34.00	-10	1,146	-0.87%
2019/06/06	10	33.75	1	34.30	33.85	9	1,171	0.77%
2019/06/05	1	35.00	1	35.25	34.75	0	1,166	0.00%
2019/06/04	2	35.75	0	0.00	35.40	2	1,151	0.17%
2019/06/03	2	36.28	4	36.51	36.35	-2	1,144	-0.17%
2019/05/31	0	0.00	1	35.60	34.80	-1	1,073	-0.09%
2019/05/29	0	0.00	1	35.50	35.45	-1	1,051	-0.10%
2019/05/28	3	36.45	5	35.93	35.80	-2	1,043	-0.19%
2019/05/24	4	35.58	3	35.38	35.60	1	979	0.10%
2019/05/23	19	34.31	15	33.50	35.30	4	929	0.43%
2019/05/22	0	0.00	1	30.50	32.10	-1	836	-0.12%
2019/05/17	0	0.00	1	28.20	28.50	-1	1,109	-0.09%
2019/05/10	1	29.80	0	0.00	29.10	1	1,227	0.08%
2019/05/08	0	0.00	1	31.40	31.30	-1	1,226	-0.08%
2019/04/30	1	32.30	0	0.00	32.50	1	1,286	0.08%
2019/04/23	1	35.20	0	0.00	34.30	1	1,347	0.07%
2019/04/22	0	0.00	1	34.75	34.85	-1	1,349	-0.07%
2019/04/09	2	35.00	5	35.40	35.35	-3	1,363	-0.22%
2019/04/08	0	0.00	2	35.70	35.55	-2	1,361	-0.15%
2019/04/02	0	0.00	5	33.97	33.90	-5	1,416	-0.35%
2019/04/01	0	0.00	6	34.30	33.80	-6	1,440	-0.42%
2019/03/28	2	33.95	0	0.00	33.65	2	1,473	0.14%
2019/03/19	0	0.00	5	33.95	33.55	-5	1,585	-0.32%
2019/03/15	0	0.00	2	33.38	33.75	-2	1,597	-0.13%
2019/03/14	10	35.87	5	35.00	35.00	5	1,585	0.32%
2019/03/13	4	36.47	0	0.00	36.35	4	1,577	0.25%
2019/03/12	13	36.81	8	37.01	36.90	5	1,592	0.31%
2019/03/11	11	35.99	5	36.35	37.15	6	1,593	0.38%
2019/03/08	0	0.00	5	35.35	35.70	-5	1,601	-0.31%
2019/03/07	3	35.58	8	35.64	35.20	-5	1,605	-0.31%
2019/03/05	6	35.93	1	36.20	35.30	5	1,656	0.30%
2019/03/04	3	35.70	0	0.00	35.65	3	1,757	0.17%
2019/02/27	2	35.80	10	35.85	35.95	-8	1,779	-0.45%
2019/02/26	0	0.00	10	36.20	35.25	-10	1,792	-0.56%
2019/02/25	25	36.88	20	36.20	36.20	5	1,860	0.27%
2019/02/22	10	37.78	0	0.00	36.50	10	1,848	0.54%
2019/02/21	12	36.46	3	36.48	37.35	9	1,799	0.50%
2019/02/20	8	36.21	7	36.50	35.70	1	1,721	0.06%
2019/02/19	38	36.76	36	36.93	35.75	2	1,660	0.12%
2019/02/18	0	0.00	1.3	34.65	34.65	-1.3	1,484	-0.09%
2019/02/15	2	31.68	0	0.00	31.50	2	1,421	0.14%
2019/02/14	1	32.30	3	32.48	32.25	-2	1,412	-0.14%
2019/02/13	2	31.70	0	0.00	31.70	2	1,392	0.14%
2019/02/12	6	32.60	1	32.05	31.95	5	1,368	0.37%
2019/02/11	0	0.00	3	31.50	32.10	-3	1,332	-0.23%
2019/01/29	2	29.93	0	0.00	30.00	2	1,285	0.16%
2019/01/25	1	31.40	0	0.00	30.70	1	1,267	0.08%
2019/01/18	1	30.60	1	29.80	29.80	0	1,203	0.00%
2019/01/16	0	0.00	1	30.75	30.50	-1	1,183	-0.08%
2019/01/14	2	28.40	0	0.00	28.35	2	1,120	0.18%
2018/12/26	0	0.00	1	30.80	30.30	-1	1,059	-0.09%
2018/12/25	1	32.75	0	0.00	31.35	1	1,039	0.10%
2018/12/24	3	29.93	3	30.30	31.15	0	953	0.00%
2018/11/28	0	0.00	1	32.60	32.20	-1	607	-0.16%
2018/11/27	2	31.80	1	31.85	32.20	1	553	0.18%
2018/11/26	2	28.00	5	29.28	29.70	-3	440	-0.68%
2018/11/22	3	27.88	2	27.23	28.25	1	380	0.26%
2018/11/16	1	21.05	0	0.00	21.00	1	265	0.38%
2018/10/19	0	0.00	3	20.25	20.40	-3	254	-1.18%
2018/10/17	0	21.50	0	0.00	21.50	0	244	0.00%
2018/10/12	3	21.20	0	0.00	21.40	3	243	1.23%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/12	0	0.00	2	26.60	26.40	-2	194	-1.03%
2018/09/10	0	0.00	0	26.70	26.70	0	232	0.00%
2018/07/11	0	30.40	0	0.00	30.60	0	516	0.00%
2018/06/29	0	0.00	4	34.00	33.45	-4	535	-0.75%
2018/06/28	0	0.00	11	32.69	33.05	-11	527	-2.08%
2018/06/27	0	0.00	25	33.26	32.80	-25	528	-4.73%
2018/06/26	10	32.55	0	0.00	32.95	10	527	1.90%
2018/06/20	1	35.50	0	0.00	33.20	1	531	0.19%
2018/06/19	4	33.74	1	34.15	34.75	3	513	0.58%
2018/06/14	26	31.87	0	0.00	31.90	26	487	5.34%
2018/06/06	5	31.40	0	0.00	31.50	5	458	1.09%
2018/06/05	5	30.40	1	29.60	30.30	4	442	0.90%
2018/05/30	0	0.00	1	29.45	29.45	-1	410	-0.24%
2018/05/23	1	28.20	0	0.00	28.10	1	400	0.25%
2018/05/04	1	27.30	0	0.00	27.15	1	451	0.22%
2018/04/26	0	0.00	3	28.93	29.60	-3	402	-0.75%
2018/04/25	0	0.00	3	26.60	26.95	-3	358	-0.84%
2018/04/09	0	0.00	1	28.10	28.00	-1	287	-0.35%
2018/04/03	1	28.75	0	0.00	28.65	1	285	0.35%
2018/03/23	0	0.00	1	30.50	30.50	-1	284	-0.35%
2018/03/21	0.9	31.90	0	0.00	31.90	0.9	284	0.30%
2018/03/20	0.9	31.50	0	0.00	31.50	0.9	289	0.31%
2018/03/16	2	33.10	0	0.00	32.75	2	292	0.68%
2018/03/14	2	33.10	0	0.00	33.10	2	322	0.62%
2018/03/13	1	33.10	0	0.00	33.00	1	350	0.29%
2018/03/05	1	32.70	0	0.00	32.55	1	421	0.24%
2018/02/01	1	38.40	0	0.00	38.60	1	401	0.25%
2018/01/31	0	0.00	1	37.55	39.30	-1	393	-0.25%
2018/01/29	0	0.00	1	36.15	36.25	-1	356	-0.28%
2018/01/26	1.6	35.92	0	0.00	35.60	1.6	362	0.44%
2018/01/25	1	36.90	0	0.00	36.60	1	367	0.27%
2018/01/17	0	0.00	0.8	38.15	38.10	-0.8	391	-0.21%