台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.17%
  • 成交量
    623
  • 產業
    上櫃 光電類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28180190200210220230Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271212.001211.01211.5009380.00%
2025/02/2500.001213.99213.50-1930-0.11%
2025/02/216217.250218.50216.5069300.64%
2025/02/2010218.801218.00218.0099300.97%
2025/02/192219.972218.50221.5009280.00%
2025/02/181.8216.3400.00215.501.89160.20%
2025/02/173218.000.3215.16214.002.79220.29%
2025/02/141213.0000.00213.5019210.11%
2025/02/122.1217.792217.50217.000.19310.01%
2025/02/116218.503219.67216.0039730.31%
2025/02/102.2217.621.6217.44214.500.69470.06%
2025/02/062212.001211.50210.0019190.11%
2025/02/052203.006.1205.44209.00-4.1917-0.44%
2025/02/040.1193.570.1195.00196.000.19080.01%
2025/01/2200.004202.63200.50-4928-0.43%
2025/01/214202.0000.00198.5049400.43%
2025/01/170.1195.0000.00195.000.19550.01%
2025/01/151194.002191.50194.00-11,041-0.10%
2025/01/140.3194.5000.00195.500.31,0450.03%
2025/01/1300.006192.50194.00-61,053-0.57%
2025/01/101200.0000.00199.0011,0450.10%
2025/01/091.2198.3300.00197.501.21,0310.12%
2025/01/061.2203.0000.00202.501.21,0460.11%
2025/01/020.3205.0000.00203.000.31,0610.02%
2024/12/312.1211.0000.00210.502.11,0700.19%
2024/12/300.1216.001.1220.20211.00-1.11,067-0.10%
2024/12/2711.1232.9411225.09221.000.11,0530.00%
2024/12/264.1234.936.6234.62228.50-2.51,013-0.24%
2024/12/255.2220.984.7218.61223.000.59300.06%
2024/12/2400.002207.50209.50-2910-0.22%
2024/12/230.3210.0000.00208.000.39180.04%
2024/12/202.1214.411213.00209.001.19360.11%
2024/12/192.2219.275219.41219.00-2.8940-0.30%
2024/12/182209.751.3211.91217.500.79330.07%
2024/12/160.6195.7900.00192.000.69300.06%
2024/12/130.1201.0000.00200.500.19570.01%
2024/12/1100.001201.50201.00-11,023-0.10%
2024/12/091205.0000.00202.5011,1500.09%
2024/12/060.1207.0000.00204.500.11,1950.01%
2024/12/0300.000.1208.50208.50-0.11,356-0.01%
2024/12/0200.004.1210.95208.00-4.11,409-0.29%
2024/11/281.3198.2300.00199.501.31,7240.08%
2024/11/274.2204.3800.00202.504.21,8280.23%
2024/11/220.2210.0000.00207.000.21,9130.01%
2024/11/201.1209.801211.00209.000.11,9320.01%
2024/11/191.1203.481206.50209.000.11,9340.01%
2024/11/180.1201.0000.00200.000.11,9450.01%
2024/11/150.3205.004.4203.95203.00-4.11,959-0.21%
2024/11/145.5202.1400.00203.005.51,9670.28%
2024/11/130.1209.0000.00208.000.11,9680.01%
2024/11/120.1207.6200.00207.500.11,9860.01%
2024/11/088.3213.425.1209.19208.003.32,0160.16%
2024/11/072227.241228.00226.0011,9740.05%
2024/11/061.3228.312228.25226.50-0.71,992-0.04%
2024/11/051.5227.3300.00227.001.52,0200.07%
2024/11/011221.0200.00225.5012,0990.05%
2024/10/302.1220.901222.00222.501.12,1120.05%
2024/10/296.2227.8600.00227.506.22,1060.29%
2024/10/281.3232.011231.50230.500.32,1110.02%
2024/10/251.2239.964.2239.11238.50-32,121-0.14%
2024/10/241.3242.462242.50241.00-0.72,139-0.03%
2024/10/238.1249.045244.50245.003.12,1410.15%
2024/10/221.1248.466247.58246.50-4.92,143-0.23%
2024/10/2100.005238.50238.50-52,123-0.24%
2024/10/180.5233.7000.00232.500.52,1480.02%
2024/10/172237.000236.50238.0022,1620.09%
2024/10/168240.005.1235.12234.002.92,1700.13%
2024/10/150.8237.721236.50233.50-0.22,198-0.01%
2024/10/140.2238.301.1238.36239.00-0.92,283-0.04%
2024/10/111.3233.961234.00235.500.32,3050.01%
2024/10/094237.503239.00237.0012,3150.04%
2024/10/080.1233.0000.00231.500.12,3250.00%
2024/10/071234.5000.00235.0012,3750.04%
2024/10/010.3230.673231.00229.50-2.72,490-0.11%
2024/09/303.1230.5600.00231.003.12,5270.12%
2024/09/271235.001235.50234.0002,5730.00%
2024/09/262239.0000.00239.0022,5910.08%
2024/09/250.3241.504240.00240.00-3.72,665-0.14%
2024/09/2410.3236.7600.00236.0010.32,7620.37%
2024/09/233238.1700.00238.5032,7510.11%
2024/09/205.2242.586.1244.14237.50-0.82,751-0.03%
2024/09/197.2239.670.2241.50240.0072,7200.26%
2024/09/180.2232.3900.00232.000.22,7350.01%
2024/09/161.1233.5000.00235.001.12,7500.04%
2024/09/131240.0000.00240.5012,7880.04%
2024/09/124.1237.742.1232.38238.0022,8120.07%
2024/09/119.4232.8600.00226.009.42,8320.33%
2024/09/105.4231.792233.50230.003.42,8950.12%
2024/09/092.1251.031253.00248.501.12,9260.04%
2024/09/067.3253.721255.00251.006.32,8990.22%
2024/09/051.3262.966.9263.45264.00-5.62,903-0.19%
2024/09/0411.2264.9611267.91265.500.22,8870.01%
2024/09/031283.004.4286.75279.00-3.42,857-0.12%
2024/09/023.3292.095.5289.42285.00-2.22,869-0.08%
2024/08/3016.2293.4123.2290.00291.00-72,873-0.24%
2024/08/291273.008270.65273.00-72,690-0.26%
2024/08/286249.000.1250.00248.505.92,6450.22%
2024/08/272.1245.001.1248.18245.0012,7960.03%
2024/08/260.1236.001237.50238.00-0.92,940-0.03%
2024/08/233222.337225.86229.50-42,982-0.13%
2024/08/215230.0000.00229.5052,9970.17%
2024/08/202235.004235.50234.00-22,997-0.07%
2024/08/160228.001.3229.00231.00-1.32,999-0.04%
2024/08/151224.5000.00224.5013,0070.03%
2024/08/141231.000231.50227.5013,0140.03%
2024/08/134.1223.120223.00226.004.13,0630.13%
2024/08/122222.501219.00221.5013,1090.03%
2024/08/091213.501215.50212.0003,1070.00%
2024/08/075211.003209.00208.5023,0960.06%
2024/08/066192.9910191.85196.50-43,103-0.13%
2024/08/051.3208.182.1207.52205.50-0.83,040-0.03%
2024/08/022.6230.101.2228.50228.001.43,0210.05%
2024/08/010.1240.502242.75238.50-1.93,009-0.06%
2024/07/313.1240.6700.00236.503.13,0170.10%
2024/07/301238.0000.00237.5013,0160.03%
2024/07/260.3256.171251.50250.50-0.72,973-0.02%
2024/07/235261.902269.75258.5032,9620.10%
2024/07/225.3260.204260.99262.001.32,9330.04%
2024/07/191255.5100.00254.0012,8990.03%
2024/07/180.8265.001262.00261.00-0.32,880-0.01%
2024/07/170.6274.721275.00273.00-0.42,865-0.01%
2024/07/165.1279.311274.50274.004.12,8620.14%
2024/07/159.1282.9210.6284.46278.50-1.52,833-0.05%
2024/07/126.2274.292.1274.05273.004.12,7450.15%
2024/07/1100.001271.50271.50-12,726-0.04%
2024/07/101273.0000.00275.0012,7440.04%
2024/07/099273.830.1279.04272.508.92,7730.32%
2024/07/084278.389281.22282.00-52,750-0.18%
2024/07/055270.105.1274.03273.00-0.12,6760.00%
2024/07/045266.503264.00262.5022,6400.08%
2024/07/034271.133269.67267.0012,6570.04%
2024/07/021263.504264.25268.50-32,650-0.11%
2024/07/013267.3300.00264.0032,6280.11%
2024/06/280.3263.336.2265.28264.00-5.92,553-0.23%
2024/06/261249.001248.00247.0002,4600.00%
2024/06/256.1241.642.1243.55249.0042,4660.16%
2024/06/246251.911247.00248.0052,4650.20%
2024/06/214250.387.3250.61254.00-3.32,483-0.13%
2024/06/203255.505.2254.37250.50-2.22,481-0.09%
2024/06/1910.4247.896248.92245.504.42,4270.18%
2024/06/180.1248.506253.92254.00-5.92,410-0.24%
2024/06/1710253.8515.2252.77248.00-5.12,389-0.22%
2024/06/141.1242.6223.8242.87255.00-22.72,314-0.98%
2024/06/132.1231.9816228.50232.00-13.92,213-0.63%
2024/06/1219.1233.803.3230.60228.5015.82,2550.70%
2024/06/115.2225.171.4223.79223.003.82,2370.17%
2024/06/067.3238.1715.1237.72235.00-7.82,268-0.35%
2024/06/0515.1240.5813.3241.38242.501.92,2790.08%
2024/06/044.1235.121233.00230.503.12,2160.14%
2024/06/036240.254.1238.91237.0022,1900.09%
2024/05/319.8242.136.3243.66236.503.52,1340.16%
2024/05/3026237.0029.5237.45233.00-3.51,969-0.18%
2024/05/2900.007.1230.85227.00-7.11,799-0.39%
2024/05/281.1216.531217.00216.000.11,7490.00%
2024/05/277213.5000.00215.0071,7510.40%
2024/05/231202.001204.00211.0001,7730.00%
2024/05/2100.006211.75205.50-61,959-0.31%
2024/05/174.1214.630.1219.50214.5042,2030.18%
2024/05/161.1215.647.4218.02223.00-6.32,258-0.28%
2024/05/150.1211.000.1208.00203.0002,2620.00%
2024/05/1400.005205.10206.50-52,352-0.21%
2024/05/131.1202.2300.00198.001.12,4220.05%
2024/05/104.1191.235.3194.63198.50-1.12,512-0.04%
2024/05/0800.002203.25202.50-22,843-0.07%
2024/05/0700.003.2202.06202.50-3.22,945-0.11%
2024/05/065206.011212.50201.0042,9960.13%
2024/05/031206.0000.00205.5012,9930.03%
2024/05/022203.5000.00201.5023,0260.07%
2024/04/291204.501204.50205.0003,2590.00%
2024/04/262.1202.1400.00201.502.13,2940.06%
2024/04/251202.0000.00202.5013,3140.03%
2024/04/240.1202.501.1205.05206.50-13,335-0.03%
2024/04/2300.001200.00196.50-13,350-0.03%
2024/04/221.1202.730.2198.00193.500.93,3670.03%
2024/04/193.2199.735.1199.67201.00-1.93,414-0.06%
2024/04/182.1209.431211.00205.501.13,4990.03%
2024/04/1700.001208.00206.50-13,525-0.03%
2024/04/166199.671.3200.04201.004.73,5260.13%
2024/04/156.6207.094.1207.39206.002.53,5160.07%
2024/04/123229.832232.00228.0013,4750.03%
2024/04/1100.001222.00226.00-13,465-0.03%
2024/04/102225.5000.00224.0023,4780.06%
2024/04/0910.4234.247233.21229.003.43,4690.10%
2024/04/082.1232.452.1234.76236.5003,4310.00%
2024/04/030.2223.8500.00223.000.23,4100.01%
2024/04/020223.001225.00222.00-13,430-0.03%
2024/04/0100.002226.50225.00-23,475-0.06%
2024/03/2900.001227.00226.00-13,495-0.03%
2024/03/282224.005229.80223.00-33,594-0.08%
2024/03/271.3225.951.1224.14227.500.23,6750.01%
2024/03/267.1229.062231.50224.505.13,7200.14%
2024/03/250.1237.002.1236.02239.00-2.13,731-0.05%
2024/03/229.1228.4226228.00231.00-16.93,744-0.45%
2024/03/212.1229.0200.00227.502.13,7550.06%
2024/03/201239.002236.75232.50-13,793-0.03%
2024/03/198.1233.560237.50231.008.13,9610.20%
2024/03/184237.0000.00235.5044,0780.10%
2024/03/157.4237.099236.72232.00-1.64,094-0.04%
2024/03/145.1229.2870227.05230.00-64.94,052-1.60%
2024/03/1329.2237.2524229.35228.005.24,0230.13%
2024/03/1210.1244.0600.00240.0010.13,9780.25%
2024/03/119.4247.326.3240.77237.003.13,9420.08%
2024/03/086.1264.113.2263.54260.002.93,8790.07%
2024/03/071.1279.293.4288.01280.00-2.33,866-0.06%
2024/03/062278.755281.50285.00-33,895-0.08%
2024/03/053274.001272.00280.0023,9090.05%
2024/03/042280.000.1280.97277.001.93,9150.05%
2024/03/012.1279.7716.1280.00279.50-144,073-0.34%
2024/02/290.4279.020.2280.00283.000.24,2160.01%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨-19天前
先進光 相關文章