台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.2180.324.3180.38180.00-0.16,7370.00%
2025/02/265.6182.252182.75182.003.66,7920.05%
2025/02/256.6181.927181.28181.50-0.56,891-0.01%
2025/02/2412.2185.291.5185.67186.0010.76,8850.16%
2025/02/217.7186.6214188.57189.00-6.36,932-0.09%
2025/02/2012.2186.357.5187.50185.504.76,9550.07%
2025/02/1936.3186.9210.2185.70186.5026.16,9940.37%
2025/02/185.5202.453.4201.37202.502.16,5230.03%
2025/02/1710.1194.3336.1198.51201.50-25.96,389-0.41%
2025/02/149187.444.7188.72186.004.36,1910.07%
2025/02/1319.4186.948.5185.38188.5010.96,1910.18%
2025/02/123.3182.334179.84180.00-0.76,145-0.01%
2025/02/1113178.126.5177.74177.506.56,4540.10%
2025/02/104.4182.605183.00182.00-0.76,379-0.01%
2025/02/079.8182.383183.99183.506.86,3730.11%
2025/02/0610.3186.074.1186.62184.506.36,3310.10%
2025/02/056186.002185.50185.0046,2140.06%
2025/02/047185.935.5187.68185.501.56,1490.02%
2025/01/225.7208.011.3209.88210.004.46,0140.07%
2025/01/213.7212.2523.1209.80210.00-19.45,934-0.33%
2025/01/204.9214.945.9213.97214.00-15,830-0.02%
2025/01/1721.4231.0562.6223.78220.50-41.25,697-0.72%
2025/01/1620.2224.8430.2227.55232.50-10.15,232-0.19%
2025/01/1562215.3531.1217.28211.5030.94,9080.63%
2025/01/149.4210.671210.00210.008.44,7250.18%
2025/01/1331.5209.4535206.46206.50-3.54,932-0.07%
2025/01/1021213.8312.7211.99216.008.34,9250.17%
2025/01/096208.085.4208.40202.000.64,7840.01%
2025/01/082.2206.577204.71207.00-4.84,737-0.10%
2025/01/075205.505.1205.61206.00-0.14,7740.00%
2025/01/064201.751.1202.09202.502.94,7690.06%
2025/01/020.1193.0000.00192.000.14,9460.00%
2024/12/305195.5000.00194.5055,3100.09%
2024/12/271201.0000.00201.0015,3170.02%
2024/12/241204.0000.00203.0015,5320.02%
2024/12/230.1207.5000.00207.500.15,6360.00%
2024/12/201209.0011208.32204.00-105,918-0.17%
2024/12/191204.002.4207.18208.50-1.46,014-0.02%
2024/12/181203.002202.75206.00-16,161-0.02%
2024/12/1600.002.1204.21200.00-2.16,265-0.03%
2024/12/1300.000.1200.00199.00-0.16,2950.00%
2024/12/125205.906.5208.89200.50-1.56,497-0.02%
2024/12/093207.001.2204.16204.001.86,7060.03%
2024/12/052204.0013.3206.59205.00-11.36,937-0.16%
2024/12/041200.536.6202.15204.50-5.67,182-0.08%
2024/12/037195.008.4197.07195.50-1.47,282-0.02%
2024/12/021193.002192.00192.50-17,322-0.01%
2024/11/292.6187.771.1186.95191.001.57,4080.02%
2024/11/283.3184.823182.00185.000.37,5540.00%
2024/11/271.1190.0500.00190.001.17,6350.01%
2024/11/261197.001194.00193.0007,8790.00%
2024/11/256.6197.6100.00196.506.68,1810.08%
2024/11/223.1202.329.2203.58201.50-6.18,285-0.07%
2024/11/212.1195.881195.00194.001.18,4220.01%
2024/11/2020.8195.991.6195.31192.5019.28,7360.22%
2024/11/194197.3800.00198.5048,8910.04%
2024/11/186.7193.070.1191.00190.006.69,2180.07%
2024/11/152.4208.851214.50208.501.49,5260.01%
2024/11/142212.0000.00211.0029,9670.02%
2024/11/132.5212.641214.00211.501.510,2900.01%
2024/11/123.3217.362222.23215.001.310,5670.01%
2024/11/110.1229.503.2229.56228.00-3.110,640-0.03%
2024/11/0837237.2841.4235.78229.50-4.410,742-0.04%
2024/11/0718223.4722.2225.73229.00-4.210,646-0.04%
2024/11/064.2215.454.1212.54210.500.110,7060.00%
2024/11/0510.1218.9412217.04215.50-210,859-0.02%
2024/11/041207.001209.00211.50011,1430.00%
2024/11/014.1206.883207.50209.501.111,1700.01%
2024/10/302.1214.712215.00213.500.111,3880.00%
2024/10/291207.001.4207.71208.50-0.411,7060.00%
2024/10/280.4214.620.3215.67209.500.112,0240.00%
2024/10/250.1215.001.2215.83216.00-1.112,269-0.01%
2024/10/244.2219.4000.00214.504.212,4760.03%
2024/10/233.2226.312.1225.00224.001.112,5030.01%
2024/10/227227.869227.83227.00-212,571-0.02%
2024/10/212.1228.644.5232.52230.50-2.412,656-0.02%
2024/10/1833.1235.9817234.62226.5016.112,7720.13%
2024/10/176.1234.247.5231.39234.50-1.412,695-0.01%
2024/10/161.1223.411.2223.42223.50-0.112,7480.00%
2024/10/151.3225.886.5225.82225.50-5.212,944-0.04%
2024/10/147.1222.352225.50225.505.113,1100.04%
2024/10/113.1223.4535223.21224.00-31.913,326-0.24%
2024/10/092.1224.830.1223.50224.00213,6770.01%
2024/10/083.1219.296223.00226.00-2.913,727-0.02%
2024/10/0756.3218.4325.6219.59222.0030.714,1100.22%
2024/10/047.3216.933217.17218.004.314,4600.03%
2024/10/011.1206.960.5209.00208.000.614,5750.00%
2024/09/303.1206.684.2206.62205.50-1.115,121-0.01%
2024/09/274.8214.5568.1214.20211.50-63.315,205-0.42%
2024/09/265.3216.0032215.20213.00-26.715,296-0.17%
2024/09/2516216.918.1216.43215.007.915,3030.05%
2024/09/248214.493.2209.13210.004.815,2710.03%
2024/09/2339.7232.959231.11227.5030.715,0500.20%
2024/09/2028241.3629239.41237.00-115,143-0.01%
2024/09/197.1235.693235.17234.504.115,0710.03%
2024/09/1826.1234.5025233.58233.001.115,1120.01%
2024/09/1626.2237.6629237.59239.00-2.915,170-0.02%
2024/09/1311.2244.0510.7246.10241.000.515,3820.00%
2024/09/1219241.6120.1243.77241.00-1.115,411-0.01%
2024/09/1123227.2623229.30228.00015,4430.00%
2024/09/108.2230.785228.40227.503.215,7670.02%
2024/09/0915.8230.8514.2231.66232.501.716,2380.01%
2024/09/0611.1234.027231.07229.504.116,5460.02%
2024/09/057.3238.514243.36233.003.316,8790.02%
2024/09/041.3245.993247.67247.00-1.716,997-0.01%
2024/09/030.1253.512254.75252.50-1.916,951-0.01%
2024/09/0232.2265.189266.11260.0023.216,9040.14%
2024/08/3042.4273.9612267.42266.0030.416,8100.18%
2024/08/2933269.9141.1277.11279.00-8.116,641-0.05%
2024/08/2831272.3528.6274.74276.002.516,4850.01%
2024/08/2713.2266.1851.3268.08270.50-38.116,323-0.23%
2024/08/2637.1261.073.4257.18253.5033.716,0420.21%
2024/08/2323.3255.9640.3254.70260.00-1715,875-0.11%
2024/08/2237.9260.5826.3255.85258.0011.615,7150.07%
2024/08/2141.6269.9730.1268.90267.0011.515,3450.07%
2024/08/2017.2266.8636.3267.43268.00-19.115,079-0.13%
2024/08/1946.2255.2934.7253.43253.0011.514,6490.08%
2024/08/1638.1239.9453.8246.55250.50-15.714,164-0.11%
2024/08/1529224.0924.2224.91228.004.813,6770.04%
2024/08/147217.1428.7218.39216.50-21.713,320-0.16%
2024/08/1317203.7123204.59206.50-612,993-0.05%
2024/08/1217.3210.0417207.12205.000.312,8210.00%
2024/08/0911.1213.7931213.63208.00-19.912,621-0.16%
2024/08/0843.1207.3633209.70206.0010.112,3030.08%
2024/08/0736.1206.468200.88209.5028.112,0850.23%
2024/08/0613.1197.0215195.23190.50-1.911,895-0.02%
2024/08/0512203.750.2202.50202.5011.811,5380.10%
2024/08/0220.4240.284.3231.63225.0016.111,4900.14%
2024/08/0120.4243.1420.3249.18250.000.111,2230.00%
2024/07/3120.1229.7828.2231.63234.50-8.110,853-0.07%
2024/07/3015.1209.0430.4218.94229.50-15.310,505-0.15%
2024/07/2916212.3127.1210.57209.00-11.110,201-0.11%
2024/07/262199.001201.00204.5019,9690.01%
2024/07/234206.385205.80203.00-19,871-0.01%
2024/07/223206.338203.38201.50-59,775-0.05%
2024/07/1919.3216.464211.75207.5015.39,6510.16%
2024/07/1816.2212.9924214.81218.50-7.89,462-0.08%
2024/07/175.1220.4915.1222.65226.00-109,268-0.11%
2024/07/1618222.6916218.53217.5029,0640.02%
2024/07/1515.1222.837224.00222.008.18,8490.09%
2024/07/1218.1220.698220.81216.0010.18,6160.12%
2024/07/1120224.1828.1227.50232.50-8.18,334-0.10%
2024/07/1011209.7719210.79211.50-87,926-0.10%
2024/07/0926209.1535210.61207.50-97,760-0.12%
2024/07/0860206.1561.1207.36207.00-1.17,274-0.02%
2024/07/0538191.9135195.26199.0036,7510.04%
2024/07/0438189.7457.1191.27195.00-19.16,431-0.30%
2024/07/0316179.166179.83178.00105,8410.17%
2024/07/022179.753180.00181.50-15,669-0.02%
2024/07/012178.253178.50176.00-15,508-0.02%
2024/06/288179.445.4180.43180.002.75,4480.05%
2024/06/274.6174.891174.50176.003.65,2820.07%
2024/06/2613.6178.2016.3178.68177.00-2.85,202-0.05%
2024/06/258169.639170.83171.50-14,941-0.02%
2024/06/2416.1173.9914.5172.38172.501.64,8300.03%
2024/06/2111.5180.279178.94179.002.54,7320.05%
2024/06/2018178.0342179.87184.50-244,569-0.53%
2024/06/1917172.9614.3172.83168.002.74,2870.06%
2024/06/1811177.5915.2179.34180.00-4.24,035-0.10%
2024/06/1723178.1823.5177.62174.00-0.53,810-0.01%
2024/06/1451.1175.2130.2174.83175.5020.93,4150.61%
2024/06/133169.5040169.46173.00-372,861-1.29%
2024/06/1217.2155.2715.1154.80157.502.12,4430.09%
2024/06/115.1144.7111.3143.64146.50-6.11,922-0.32%
2024/06/072134.002.6134.19135.00-0.61,493-0.04%
2024/06/062131.754131.25130.50-21,389-0.14%
2024/06/051131.001128.50128.5001,3390.00%
2024/06/041.2131.0800.00130.501.21,4130.08%
2024/06/0300.001130.00129.50-11,412-0.07%
2024/05/312129.505132.30127.50-31,400-0.21%
2024/05/291128.5100.00128.5011,2720.08%
2024/05/2800.004126.75129.00-41,245-0.32%
2024/05/2700.000.3119.00120.00-0.31,163-0.03%
2024/05/2400.002120.00119.50-21,180-0.17%
2024/05/2300.001118.00116.50-11,213-0.08%
2024/05/224118.251.2117.17118.002.81,3240.21%
2024/05/1700.002116.50116.50-21,584-0.13%
2024/05/165.1116.801116.50116.504.11,6950.24%
2024/05/1000.001118.00118.50-11,900-0.05%
2024/05/090.1117.0000.00115.500.11,9590.00%
2024/05/0800.002116.00117.00-21,975-0.10%
2024/05/0700.001115.50115.50-12,001-0.05%
2024/05/031117.000.1118.50117.0012,0210.05%
2024/05/022116.5000.00116.5022,0430.10%
2024/04/260.1116.0000.00117.000.12,1290.00%
2024/04/251115.5000.00114.5012,1900.05%
2024/04/2300.000.1113.00113.50-0.12,2170.00%
2024/04/222111.0000.00111.0022,2190.09%
2024/04/191113.000.6112.36113.500.52,2160.02%
2024/04/161.2117.2900.00117.501.22,1870.05%
2024/04/152121.5000.00121.5022,1740.09%
2024/04/122125.001125.00124.5012,1690.05%
2024/04/1000.0011129.00129.00-112,162-0.51%
2024/04/095129.5000.00127.5052,1590.23%
2024/04/0800.004127.00127.00-42,133-0.19%
2024/04/031126.5000.00127.5012,1310.05%
2024/04/023.1127.501127.00127.502.12,1300.10%
2024/03/2800.007123.64123.50-72,128-0.33%
2024/03/263125.0000.00124.5032,1360.14%
2024/03/2500.002128.50127.50-22,153-0.09%
2024/03/201126.007126.93126.00-62,190-0.27%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/153123.502123.50123.5012,2500.04%
2024/03/1310127.504126.50126.5062,3570.25%
2024/03/110.1130.501129.00128.50-12,393-0.04%
2024/03/086134.423.7134.62129.502.32,4390.09%
2024/03/0700.005.1132.01131.50-5.12,390-0.21%
2024/03/064.1132.491132.50132.003.12,4470.13%
2024/03/041131.502132.00130.50-12,580-0.04%
2024/03/012129.5000.00129.5022,6910.07%
2024/02/2900.001132.00132.00-12,817-0.04%
精材 相關文章