京鼎 (3413)-合庫-台中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	310.00	0	0.00	308.00	1	1,755	0.06%
2024/11/26	0	0.00	6	316.58	315.00	-6	1,781	-0.34%
2024/11/25	0	0.00	6	318.58	320.00	-6	1,787	-0.34%
2024/11/22	9	321.39	0	0.00	318.00	9	1,798	0.50%
2024/11/21	0	0.00	2	314.50	315.50	-2	1,806	-0.11%
2024/11/20	0	0.00	7	314.14	314.50	-7	1,810	-0.39%
2024/11/19	0	307.00	2	310.25	313.50	-2	1,809	-0.11%
2024/11/18	1	307.50	0.1	309.00	305.50	1	1,806	0.05%
2024/11/14	16.2	314.84	11	309.50	309.50	5.2	1,844	0.28%
2024/11/13	10	322.45	7	320.21	321.00	3	1,839	0.16%
2024/11/12	2.2	322.90	6	321.75	319.00	-3.8	1,897	-0.20%
2024/11/11	0	332.00	5.6	328.98	332.00	-5.6	1,951	-0.29%
2024/11/08	8	340.93	0.3	339.00	335.00	7.7	1,955	0.40%
2024/11/07	7.3	344.17	0	0.00	339.00	7.3	1,962	0.37%
2024/11/06	1	350.00	2.1	356.57	357.50	-1.1	1,903	-0.06%
2024/11/05	3	351.00	4	351.88	354.00	-1	1,901	-0.05%
2024/11/04	5	340.20	5	342.60	348.00	0	1,898	0.00%
2024/10/30	3	344.00	2	340.50	344.50	1	1,911	0.05%
2024/10/29	5.1	335.64	5	340.10	341.50	0.1	1,944	0.00%
2024/10/28	3	345.83	0	0.00	346.50	3	1,933	0.16%
2024/10/24	2.1	350.33	5	352.00	348.00	-2.9	1,935	-0.15%
2024/10/23	0	0.00	1	351.00	361.50	-1	1,937	-0.05%
2024/10/22	2.1	344.58	0	0.00	347.00	2.1	1,913	0.11%
2024/10/18	1	347.02	0	0.00	344.00	1	1,940	0.05%
2024/10/17	4.1	348.21	1	343.00	346.00	3.1	1,970	0.16%
2024/10/16	1.2	357.55	0	0.00	357.00	1.2	1,929	0.06%
2024/10/15	0	0.00	0.1	369.50	368.50	-0.1	1,896	-0.01%
2024/10/11	0	0.00	4.1	364.02	366.00	-4.1	1,909	-0.22%
2024/10/09	3	363.50	4	353.00	353.00	-1	1,917	-0.05%
2024/10/08	6	369.17	2	361.25	363.00	4	1,929	0.21%
2024/10/07	0.1	351.00	1	354.00	347.50	-0.9	1,935	-0.05%
2024/10/04	0.1	348.50	0	0.00	345.00	0.1	1,967	0.01%
2024/10/01	0	352.00	0	0.00	351.50	0	2,010	0.00%
2024/09/27	2	376.50	3	365.50	365.00	-1	2,142	-0.05%
2024/09/26	5	384.00	6.2	374.30	373.50	-1.2	2,204	-0.05%
2024/09/25	0	0.00	1.2	359.30	359.00	-1.2	2,227	-0.05%
2024/09/24	2	363.25	0	0.00	362.00	2	2,232	0.09%
2024/09/23	0	0.00	2	370.00	366.50	-2	2,243	-0.09%
2024/09/20	1	368.00	0	0.00	363.00	1	2,271	0.04%
2024/09/19	0.4	370.00	0	0.00	369.50	0.4	2,288	0.02%
2024/09/18	1.2	353.30	0	0.00	355.50	1.2	2,287	0.05%
2024/09/16	1.4	369.81	1	367.00	366.00	0.4	2,296	0.02%
2024/09/13	1	365.50	0	0.00	368.00	1	2,303	0.04%
2024/09/12	2.6	364.44	0	0.00	366.50	2.6	2,306	0.11%
2024/09/11	4	362.50	0.4	362.63	362.50	3.6	2,263	0.16%
2024/09/10	4	358.38	0	0.00	352.00	4	2,226	0.18%
2024/09/09	3	360.67	2	351.50	362.50	1	2,197	0.05%
2024/09/06	0	0.00	2.2	337.09	345.00	-2.2	2,112	-0.10%
2024/09/05	1	316.00	0	0.00	314.00	1	2,065	0.05%
2024/09/04	0.1	325.50	0	0.00	318.50	0.1	2,061	0.00%
2024/08/29	0	0.00	0.1	345.00	355.00	-0.1	2,026	-0.01%
2024/08/19	0.3	338.00	0	0.00	334.50	0.3	2,028	0.01%
2024/08/15	1	336.50	0	0.00	339.50	1	2,000	0.05%
2024/08/13	0	0.00	3.1	335.71	342.00	-3.1	1,948	-0.16%
2024/08/12	1	311.50	0	0.00	311.00	1	1,893	0.05%
2024/08/08	0.1	291.50	0	0.00	289.00	0.1	1,854	0.01%
2024/08/07	0	0.00	1.1	297.50	297.50	-1.1	1,843	-0.06%
2024/08/06	1	259.00	0	0.00	270.50	1	1,834	0.05%
2024/08/05	1.1	271.00	1	272.00	271.00	0.1	1,843	0.01%
2024/08/02	0.1	308.00	0	0.00	301.00	0.1	1,842	0.00%
2024/07/29	1	309.00	0	0.00	309.00	1	1,872	0.05%
2024/07/23	0	319.50	0	0.00	325.00	0	1,875	0.00%
2024/07/22	1	327.50	1	319.50	317.00	0	1,864	0.00%
2024/07/19	0.1	336.57	0	0.00	330.50	0.1	1,844	0.01%
2024/07/18	0	0.00	0.6	337.50	334.50	-0.6	1,829	-0.03%
2024/07/15	1.1	364.82	0	0.00	366.00	1.1	1,841	0.06%
2024/07/12	0	0.00	1.1	363.48	364.00	-1.1	1,872	-0.06%
2024/07/11	1	381.50	2	390.00	377.00	-1	1,856	-0.05%
2024/07/09	1	386.00	2	390.00	390.00	-1	1,824	-0.05%
2024/07/08	1	385.50	0.1	387.00	396.50	0.9	1,811	0.05%
2024/07/05	0	0.00	1	392.50	397.50	-1	1,781	-0.06%
2024/07/04	2.1	392.76	1	391.87	387.50	1.1	1,742	0.06%
2024/07/03	4	357.25	2	358.50	363.50	2	1,690	0.12%
2024/07/02	1	349.00	3.1	344.94	345.00	-2.1	1,633	-0.13%
2024/07/01	5.1	323.43	6.1	326.98	338.00	-1	1,576	-0.06%
2024/06/28	1	308.50	1	314.00	308.50	0	1,533	0.00%
2024/06/27	1	316.50	1.2	319.67	317.00	-0.2	1,538	-0.01%
2024/06/26	0	0.00	2.2	315.77	313.00	-2.2	1,548	-0.14%
2024/06/25	4.1	300.89	0	0.00	307.50	4.1	1,536	0.27%
2024/06/24	0	0.00	1.5	322.33	324.50	-1.5	1,548	-0.10%
2024/06/21	1	320.50	1.1	321.14	327.50	-0.1	1,582	-0.01%
2024/06/20	1	324.00	3	323.17	328.00	-2	1,576	-0.13%
2024/06/19	1	309.50	1.4	314.54	313.50	-0.4	1,568	-0.02%
2024/06/17	0	0.00	1	305.50	306.50	-1	1,667	-0.06%
2024/06/14	2	308.50	1	308.50	308.00	1	1,766	0.06%
2024/06/12	0	0.00	1	313.00	312.00	-1	1,885	-0.05%
2024/06/11	0	0.00	1	309.50	308.00	-1	1,952	-0.05%
2024/06/07	1	305.94	0	0.00	306.50	1	1,967	0.05%
2024/06/06	0	0.00	1	313.00	303.50	-1	1,973	-0.05%
2024/06/04	0	0.00	1	307.00	304.00	-1	2,031	-0.05%
2024/05/31	2.1	295.29	0	0.00	294.50	2.1	2,063	0.10%
2024/05/28	2.1	304.10	0	0.00	303.50	2.1	2,146	0.10%
2024/05/27	0.3	308.40	1.1	314.45	315.50	-0.9	2,146	-0.04%
2024/05/24	0	0.00	1	308.50	309.00	-1	2,155	-0.05%
2024/05/23	1	305.50	2	304.75	304.00	-1	2,196	-0.05%
2024/05/22	1.1	297.19	0	0.00	299.00	1.1	2,238	0.05%
2024/05/21	1	302.00	0	0.00	300.00	1	2,280	0.04%
2024/05/14	0.1	305.50	0	305.00	304.50	0.1	2,320	0.00%
2024/05/10	0	0.00	0.1	309.00	312.00	-0.1	2,305	0.00%
2024/05/09	0.2	309.91	0	0.00	311.50	0.2	2,298	0.01%
2024/05/08	0	0.00	1.1	317.27	318.50	-1.1	2,280	-0.05%
2024/05/07	0.1	319.50	1.3	313.23	319.50	-1.2	2,270	-0.05%
2024/05/02	1	291.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	3	300.33	302.00	-3	2,195	-0.14%
2024/04/29	0	0.00	2	294.50	294.50	-2	2,179	-0.09%
2024/04/26	0	0.00	1	290.00	290.00	-1	2,211	-0.05%
2024/04/22	3.1	280.91	0	0.00	279.00	3.1	2,204	0.14%
2024/04/19	1.1	285.50	0	0.00	288.00	1.1	2,180	0.05%
2024/04/18	5.2	293.03	0	0.00	294.00	5.2	2,134	0.24%
2024/04/17	3	306.00	3	308.50	308.50	0	2,098	0.00%
2024/04/16	0.1	294.00	1	294.50	295.50	-0.9	2,086	-0.04%
2024/04/15	0	0.00	0.4	307.27	305.00	-0.4	2,079	-0.02%
2024/04/12	1	309.48	11	312.91	307.50	-10	2,064	-0.48%
2024/04/11	1.1	292.50	0	0.00	296.00	1.1	2,027	0.05%
2024/04/10	10	298.01	1	301.00	298.50	9	2,012	0.45%
2024/04/09	2	297.00	0	0.00	297.00	2	2,000	0.10%
2024/04/03	1.1	307.50	0	0.00	308.00	1.1	1,998	0.05%
2024/04/02	0	0.00	11	313.14	314.00	-11	1,973	-0.56%
2024/04/01	1	303.00	0	0.00	304.00	1	1,937	0.05%
2024/03/29	0	0.00	5	296.00	297.00	-5	1,912	-0.26%
2024/03/28	11.1	300.03	0.1	303.50	299.50	11	1,878	0.59%
2024/03/27	5.1	308.49	1	310.00	307.50	4.1	1,846	0.22%
2024/03/26	0.5	317.00	2.1	300.90	299.50	-1.6	1,797	-0.09%
2024/03/25	0.2	296.94	0	300.50	297.50	0.2	1,728	0.01%
2024/03/22	0.1	296.00	4	294.38	297.50	-4	1,707	-0.23%
2024/03/21	1.1	293.81	0	0.00	294.00	1.1	1,676	0.06%
2024/03/20	3	292.50	0	0.00	290.00	3	1,628	0.18%
2024/03/19	2.1	287.35	12	284.75	291.50	-9.9	1,580	-0.63%
2024/03/18	0	0.00	20	270.70	273.50	-20	1,484	-1.35%
2024/03/15	22	269.61	1.2	271.25	270.00	20.8	1,435	1.45%
2024/03/14	0	0.00	4	263.13	263.00	-4	1,324	-0.30%
2024/03/07	0	0.00	2	259.00	253.50	-2	1,113	-0.18%
2024/03/06	2	257.00	3.3	252.28	255.00	-1.3	1,078	-0.12%
2024/03/05	11	250.18	0	0.00	252.50	11	1,055	1.04%
2024/03/04	5	254.80	1	257.00	257.00	4	1,030	0.39%
2024/03/01	0.1	250.50	2	249.25	247.50	-2	979	-0.20%
2024/02/29	1	241.50	0.1	241.00	240.00	0.9	946	0.10%
2024/02/26	0	0.00	5.9	254.24	248.50	-5.9	904	-0.65%
2024/02/23	3.7	250.54	2	248.00	250.00	1.7	848	0.20%
2024/02/22	5	244.00	1	245.50	245.00	4	789	0.51%
2024/02/19	1	234.00	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	1	236.00	233.50	-1	695	-0.14%
2024/02/15	0	0.00	12	219.42	221.00	-12	638	-1.88%
2024/02/05	0.1	212.50	0	0.00	212.50	0.1	621	0.01%
2024/02/01	1.1	212.55	0	0.00	212.50	1.1	612	0.17%
2024/01/26	0.1	214.00	0	0.00	213.50	0.1	579	0.01%
2024/01/25	0.2	218.50	0	0.00	217.50	0.2	568	0.04%
2024/01/24	0	0.00	1	216.00	213.00	-1	552	-0.18%
2024/01/23	10	213.00	2.1	214.97	215.00	7.9	546	1.45%
2024/01/12	0	0.00	1	207.00	207.00	-1	465	-0.21%
2023/12/29	0	0.00	4	209.88	210.50	-4	416	-0.96%
2023/12/15	0	0.00	0.2	205.00	203.00	-0.2	345	-0.04%
2023/12/14	1	204.00	3	205.50	205.50	-2	334	-0.60%
2023/12/13	0	0.00	1	198.50	201.50	-1	309	-0.32%
2023/12/12	1	202.00	1.2	198.63	198.00	-0.2	303	-0.05%
2023/11/28	0	0.00	3	199.33	199.00	-3	330	-0.91%
2023/11/23	0	0.00	1	197.50	198.50	-1	321	-0.31%
2023/11/21	0	0.00	2	196.00	197.50	-2	324	-0.62%
2023/11/20	0	0.00	3	194.00	194.00	-3	314	-0.95%
2023/11/15	0	0.00	1	194.00	192.50	-1	316	-0.32%
2023/11/14	1	192.00	2	192.25	192.00	-1	321	-0.31%
2023/11/13	0	0.00	1	190.00	188.00	-1	316	-0.32%
2023/11/10	1	185.00	0	0.00	185.00	1	311	0.32%
2023/11/06	0	0.00	1	187.00	187.50	-1	347	-0.29%
2023/11/02	0	0.00	6	183.92	184.00	-6	363	-1.65%
2023/10/25	0	0.00	1	188.00	188.00	-1	394	-0.25%
2023/10/18	6	187.00	0	0.00	186.50	6	398	1.50%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/11	0	0.00	2	191.25	190.00	-2	394	-0.51%
2023/10/06	2	189.50	2	189.50	190.00	0	390	0.00%
2023/10/03	0	0.00	1	186.00	186.50	-1	398	-0.25%
2023/09/28	0	0.00	1	185.50	185.50	-1	417	-0.24%
2023/09/20	0	0.00	2	187.50	187.50	-2	499	-0.40%
2023/09/18	0	0.00	0	187.50	187.00	0	515	0.00%
2023/09/14	0	0.00	2	189.00	188.50	-2	537	-0.37%
2023/09/12	0	0.00	4	186.00	187.50	-4	554	-0.72%
2023/09/08	0	0.00	3	188.67	189.50	-3	587	-0.51%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/06	1	187.00	1	187.00	186.50	0	619	0.00%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/23	1	179.00	0	0.00	180.00	1	630	0.16%
2023/08/22	0	0.00	5	180.60	181.00	-5	633	-0.79%
2023/08/21	1	182.00	1	178.50	178.50	0	635	0.00%
2023/08/18	0.1	179.50	0	0.00	179.00	0.1	630	0.01%
2023/08/14	1	172.00	0	0.00	173.50	1	613	0.16%
2023/08/11	2	179.75	0	0.00	179.50	2	604	0.33%
2023/08/10	0	0.00	2	180.50	181.00	-2	599	-0.33%
2023/08/09	7	176.64	1	175.00	176.50	6	589	1.02%
2023/08/08	2	179.00	6	179.83	178.50	-4	582	-0.69%
2023/08/07	1	182.00	0	0.00	183.50	1	575	0.17%
2023/08/02	6	181.00	0	0.00	182.00	6	580	1.03%
2023/08/01	0	0.00	1	182.50	183.50	-1	580	-0.17%
2023/07/31	1	184.50	1	186.00	184.50	0	577	0.00%
2023/07/28	0	0.00	1	188.00	188.00	-1	569	-0.18%
2023/07/27	0	0.00	1	184.00	183.50	-1	556	-0.18%
2023/07/24	1	181.00	0	0.00	181.00	1	555	0.18%
2023/07/21	0	0.00	2	182.00	181.50	-2	557	-0.36%
2023/07/20	0	0.00	1	184.50	183.50	-1	561	-0.18%
2023/07/19	1	183.00	0	0.00	182.50	1	563	0.18%
2023/07/11	1	182.50	0	0.00	184.50	1	565	0.18%
2023/07/10	1	182.00	1	181.00	181.00	0	565	0.00%
2023/07/07	3	183.00	0	0.00	183.50	3	558	0.54%
2023/07/06	4	185.50	0	0.00	185.50	4	555	0.72%
2023/07/05	2.1	189.27	0	0.00	188.00	2.1	543	0.38%
2023/07/03	0.1	192.00	10	192.00	191.00	-9.9	532	-1.86%
2023/06/30	8	202.00	22	201.98	202.00	-14	508	-2.75%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/28	0	0.00	1	202.50	202.00	-1	474	-0.21%
2023/06/27	1.2	202.02	0	0.00	201.00	1.2	468	0.25%
2023/06/26	10.1	205.50	0	0.00	204.50	10.1	459	2.19%
2023/06/21	10	207.50	3	206.67	207.50	7	461	1.52%
2023/06/14	12	206.50	3	205.83	205.00	9	423	2.12%
2023/06/13	1	202.50	0	0.00	202.50	1	408	0.24%
2023/06/12	0	0.00	3	199.83	201.00	-3	388	-0.77%
2023/06/09	1	196.50	3	197.00	196.50	-2	359	-0.56%
2023/06/08	1.2	195.18	1	197.00	195.50	0.2	361	0.05%
2023/06/06	1	193.50	0	0.00	194.00	1	378	0.26%
2023/06/01	1	195.00	0	0.00	195.00	1	426	0.23%
2023/05/31	0	0.00	1	199.00	196.00	-1	430	-0.23%
2023/05/25	1	189.50	1	189.00	190.00	0	438	0.00%
2023/05/18	0	0.00	2	188.50	188.50	-2	442	-0.45%
2023/05/17	1	185.00	0	0.00	187.00	1	444	0.22%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/05	0	0.00	1	187.00	187.00	-1	473	-0.21%
2023/04/27	0.1	187.00	0	0.00	185.50	0.1	502	0.01%
2023/04/25	3.1	185.66	0	0.00	185.00	3.1	500	0.61%
2023/04/24	1.1	188.52	0	0.00	188.00	1.1	493	0.21%
2023/04/21	0.1	190.50	0	0.00	190.00	0.1	491	0.01%
2023/04/20	1.1	190.64	0	0.00	190.50	1.1	489	0.22%
2023/04/18	2.1	194.52	2	195.50	194.00	0.1	489	0.02%
2023/04/17	0.1	196.50	0	0.00	196.00	0.1	488	0.01%
2023/04/07	1	197.50	0	0.00	197.50	1	492	0.20%
2023/03/31	0	0.00	0.2	198.00	198.00	-0.2	492	-0.03%
2023/03/29	1	195.50	0	0.00	195.00	1	496	0.20%
2023/03/24	0	0.00	1	201.50	201.00	-1	510	-0.20%
2023/03/21	1	197.00	1	197.00	197.50	0	502	0.00%
2023/03/20	0	194.50	0	0.00	195.50	0	508	0.00%
2023/03/16	2	191.00	0	0.00	191.50	2	507	0.39%
2023/03/13	1	191.50	0	0.00	194.00	1	521	0.19%
2023/03/10	2	194.75	0	0.00	194.00	2	523	0.38%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/08	3	200.17	0	0.00	200.00	3	504	0.59%
2023/03/07	1	202.50	0	0.00	202.50	1	493	0.20%
2023/03/03	0	0.00	2	206.00	207.50	-2	458	-0.44%
2023/03/02	4	205.00	1	205.50	205.00	3	460	0.65%
2023/03/01	5	208.40	4	206.50	206.00	1	460	0.22%
2023/02/22	0	0.00	0	202.00	200.00	0	442	0.00%
2023/02/15	1	201.50	0	0.00	201.50	1	510	0.20%
2023/02/13	0	0.00	1	200.00	204.00	-1	552	-0.18%
2023/02/09	0	0.00	1	200.00	200.50	-1	560	-0.18%
2023/02/08	0	0.00	1	200.50	202.50	-1	566	-0.18%
2023/02/07	0	0.00	1	198.00	198.50	-1	552	-0.18%
2023/02/02	1.1	197.89	0	0.00	197.00	1.1	551	0.20%
2023/02/01	0.2	194.39	0	0.00	195.00	0.2	545	0.04%
2023/01/31	0.1	190.75	0	0.00	192.50	0.1	542	0.02%
2023/01/30	0.2	190.38	0	0.00	190.00	0.2	542	0.04%
2023/01/17	0.4	186.63	1	185.50	186.00	-0.6	547	-0.11%
2023/01/11	2	187.50	0	0.00	187.00	2	576	0.35%
2023/01/05	0	0.00	1	183.00	183.50	-1	600	-0.17%
2022/12/23	1	183.00	0	0.00	183.50	1	635	0.16%
2022/12/16	0	0.00	1	187.50	186.50	-1	654	-0.15%
2022/12/14	0	0.00	9	193.72	194.00	-9	652	-1.38%
2022/12/12	3	195.33	3	195.00	194.50	0	659	0.00%
2022/12/06	0	0.00	1	193.50	192.50	-1	746	-0.13%
2022/12/01	0	0.00	1	193.50	193.50	-1	736	-0.14%
2022/11/25	0	0.00	2	188.75	188.50	-2	728	-0.27%
2022/11/23	4	191.24	2	190.00	189.50	2	719	0.28%
2022/11/16	0	0.00	2	188.50	189.00	-2	708	-0.28%
2022/11/15	2	188.50	5	188.50	189.50	-3	702	-0.43%
2022/11/14	5	183.50	4	184.50	185.50	1	689	0.15%
2022/11/11	8	183.88	1	185.50	183.50	7	676	1.03%
2022/11/10	2	178.75	0	0.00	178.50	2	652	0.31%
2022/11/09	1	178.00	4	182.63	182.00	-3	639	-0.47%
2022/11/08	1	178.00	0	0.00	176.00	1	602	0.17%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/11/04	0	0.00	1	175.50	177.00	-1	595	-0.17%
2022/11/01	1	168.00	1	170.00	170.00	0	582	0.00%
2022/10/27	1	167.00	0.1	167.00	168.00	0.9	570	0.17%
2022/10/26	2	164.25	2	164.75	164.50	0	566	0.00%
2022/10/24	1	173.00	0	0.00	170.00	1	549	0.18%
2022/10/20	0	0.00	1	171.00	180.50	-1	538	-0.19%
2022/10/19	1	178.00	0	0.00	173.50	1	534	0.19%
2022/10/17	1	169.00	2	169.00	171.50	-1	525	-0.19%
2022/10/14	3	173.17	0	0.00	174.00	3	525	0.57%
2022/10/13	1	167.11	0	0.00	166.00	1	521	0.20%
2022/10/12	3	170.67	0	0.00	174.50	3	512	0.58%
2022/10/11	0.2	182.50	1	179.50	180.00	-0.8	503	-0.16%
2022/10/06	0	191.75	0	0.00	193.50	0	508	0.00%
2022/10/05	0	194.50	0	0.00	190.50	0	512	0.00%
2022/10/04	1	190.00	0	0.00	191.00	1	505	0.20%
2022/10/03	1	182.00	0	0.00	183.50	1	502	0.20%
2022/09/30	0	181.00	0	0.00	184.50	0	506	0.00%
2022/09/26	2	194.00	0	0.00	194.00	2	487	0.41%
2022/09/22	1	205.00	0	0.00	205.50	1	489	0.20%
2022/09/21	0	209.00	0	0.00	208.00	0	489	0.00%
2022/09/15	0	0.00	1	219.00	213.50	-1	483	-0.21%
2022/09/13	1	220.50	0	0.00	219.00	1	452	0.22%
2022/08/26	0	0.00	1	210.00	206.00	-1	404	-0.25%
2022/08/11	0	0.00	1	203.00	203.00	-1	388	-0.26%
2022/08/04	0	0.00	1	190.00	190.00	-1	407	-0.25%
2022/08/03	1	189.00	0	0.00	189.00	1	413	0.24%
2022/07/28	0	192.00	0	0.00	193.50	0	439	0.00%
2022/07/21	1.2	195.75	1	197.00	197.00	0.2	446	0.04%
2022/07/20	1	193.00	1	195.50	193.50	0	442	0.00%
2022/07/18	1	190.50	1	192.00	192.50	0	456	0.00%
2022/07/13	0	0.00	1	178.00	178.50	-1	447	-0.22%
2022/07/12	1	175.00	0	0.00	173.00	1	446	0.22%
2022/07/08	0	0.00	1	180.00	178.00	-1	477	-0.21%
2022/07/07	0	0.00	2	168.00	172.50	-2	531	-0.38%
2022/07/04	1	168.00	0	0.00	170.00	1	607	0.16%
2022/06/27	1	189.00	2	193.00	192.50	-1	621	-0.16%
2022/06/23	4	188.25	3	184.00	184.00	1	627	0.16%
2022/06/22	0	0.00	2	194.25	191.00	-2	630	-0.32%
2022/06/21	1	192.00	1	194.50	198.50	0	633	0.00%
2022/06/17	2	199.00	0	0.00	198.50	2	656	0.30%
2022/06/14	0	0.00	1	206.50	210.00	-1	701	-0.14%
2022/06/13	1	210.50	1	210.00	210.50	0	700	0.00%
2022/06/08	1	221.00	0	0.00	221.00	1	723	0.14%
2022/06/02	1	222.00	0	0.00	222.50	1	773	0.13%
2022/06/01	1	221.00	0	0.00	222.00	1	793	0.13%
2022/05/31	0	0.00	1	222.50	222.50	-1	795	-0.13%
2022/05/30	0	0.00	0.3	217.50	218.00	-0.3	797	-0.04%
2022/05/20	0	0.00	1	215.50	216.00	-1	853	-0.12%
2022/05/18	1	218.00	0	0.00	216.50	1	862	0.12%
2022/05/17	0	0.00	1	217.50	217.00	-1	885	-0.11%
2022/05/12	1	209.50	1	216.00	210.50	0	910	0.00%
2022/05/10	0	206.00	0	0.00	206.00	0	911	0.01%
2022/05/09	0	0.00	1	206.00	206.00	-1	909	-0.11%
2022/05/06	1	208.50	0	0.00	216.50	1	911	0.11%
2022/05/05	0	0.00	1	217.50	216.00	-1	917	-0.11%
2022/05/04	4	215.50	0	0.00	214.00	4	931	0.43%
2022/04/27	0	0.00	1	209.00	215.00	-1	1,086	-0.09%
2022/04/20	0	0.00	2	230.25	230.00	-2	1,573	-0.13%
2022/04/19	0	0.00	0.2	228.50	229.00	-0.2	1,642	-0.01%
2022/04/18	1	227.00	2	226.25	226.00	-1	1,658	-0.06%
2022/04/13	4	228.38	1	227.00	227.00	3	1,719	0.17%
2022/04/12	5	232.40	5	236.10	234.50	0	1,729	0.00%
2022/04/01	0	0.00	1	234.00	234.00	-1	1,858	-0.05%
2022/03/29	0	0.00	2	236.50	236.50	-2	1,922	-0.10%
2022/03/25	0	0.00	1	238.00	237.00	-1	1,952	-0.05%
2022/03/23	1	236.00	1	235.50	235.00	0	1,945	0.00%
2022/03/22	0	0.00	1	230.50	234.50	-1	1,936	-0.05%
2022/03/21	3	229.50	1	228.50	230.00	2	1,924	0.10%
2022/03/18	0	0.00	1	225.50	229.00	-1	1,925	-0.05%
2022/03/16	0	0.00	0.1	208.50	212.00	-0.1	1,916	-0.01%
2022/03/11	0.1	215.00	1	213.50	212.50	-0.9	1,999	-0.05%
2022/03/09	2	206.50	2	207.50	207.00	0	2,042	0.00%
2022/03/08	2	199.50	1	203.50	198.50	1	2,050	0.05%
2022/03/07	5	202.40	0.1	204.00	203.00	4.9	2,047	0.24%
2022/03/03	0.1	218.50	0	0.00	219.00	0.1	2,053	0.00%
2022/02/25	3	211.17	1	214.50	215.50	2	2,037	0.10%
2022/02/24	3.1	213.77	0	215.50	211.00	3.1	2,034	0.15%
2022/02/16	1	220.50	0	0.00	221.00	1	2,075	0.05%
2022/02/14	1	219.00	0	0.00	219.00	1	2,124	0.05%
2022/02/10	1	231.00	0	0.00	228.50	1	2,124	0.05%
2022/02/07	0	0.00	1	227.50	230.00	-1	2,144	-0.05%
2022/01/26	1	222.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	3	228.67	0	0.00	223.00	3	2,131	0.14%
2022/01/24	2	229.50	1	231.50	231.50	1	2,112	0.05%
2022/01/21	3	236.33	0	0.00	235.00	3	2,090	0.14%
2022/01/20	0	0.00	3	240.50	245.50	-3	2,041	-0.15%
2022/01/19	5	245.60	0	0.00	246.50	5	1,993	0.25%
2022/01/18	0.4	257.00	0	0.00	264.50	0.4	1,881	0.02%
2022/01/17	0	0.00	2	260.50	259.00	-2	1,769	-0.11%
2022/01/14	1	235.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	8	243.31	8	249.00	245.00	0	1,564	0.00%
2022/01/12	0	0.00	1.4	250.93	255.00	-1.4	1,496	-0.09%
2022/01/07	0	0.00	2	240.50	240.50	-2	1,401	-0.14%
2022/01/06	0	0.00	1	250.50	247.00	-1	1,352	-0.07%
2022/01/05	0	0.00	1	247.50	247.50	-1	1,324	-0.08%
2022/01/03	5.3	245.68	1	239.50	241.50	4.3	1,247	0.34%
2021/12/30	0	0.00	1	257.50	255.00	-1	1,194	-0.08%
2021/12/29	0	260.50	7.5	257.13	258.00	-7.5	1,153	-0.65%
2021/12/28	0	0.00	2.4	251.75	252.50	-2.4	1,091	-0.22%
2021/12/27	1	248.50	1	243.00	248.50	0	1,063	0.00%
2021/12/24	0	0.00	1	245.50	243.00	-1	1,043	-0.10%
2021/12/23	1	243.00	1	243.00	243.00	0	1,038	0.00%
2021/12/21	0	0.00	1	234.50	232.50	-1	1,010	-0.10%
2021/12/17	1	229.50	0	0.00	229.50	1	995	0.10%
2021/12/15	0	0.00	1	235.00	235.00	-1	994	-0.10%
2021/12/13	0	0.00	15	234.00	234.00	-15	981	-1.53%
2021/12/09	1	239.00	0	0.00	238.00	1	953	0.10%
2021/12/08	0	0.00	6	243.17	242.00	-6	934	-0.64%
2021/12/07	0	0.00	1	232.50	232.50	-1	861	-0.12%
2021/12/03	2	234.00	4	231.00	234.00	-2	833	-0.24%
2021/12/02	0	0.00	1	230.00	225.00	-1	797	-0.13%
2021/12/01	2	229.50	0	0.00	229.50	2	781	0.26%
2021/11/30	0	0.00	1	227.50	224.00	-1	758	-0.13%
2021/11/19	0	0.00	0.1	217.50	217.50	-0.1	730	-0.02%
2021/11/18	0.1	219.17	1	220.50	221.00	-0.9	731	-0.12%
2021/11/17	0	0.00	1	223.50	224.00	-1	729	-0.14%
2021/11/16	1	232.50	2	231.75	226.00	-1	720	-0.14%
2021/11/15	0	0.00	1	230.50	230.00	-1	688	-0.15%
2021/11/12	2	225.00	2	224.50	226.00	0	673	0.00%
2021/11/11	3	223.50	6	225.25	224.00	-3	657	-0.46%
2021/11/09	1	217.00	1	214.00	213.50	0	622	0.00%
2021/11/04	0	0.00	1	212.00	211.50	-1	608	-0.16%
2021/11/03	0	0.00	1	203.00	203.00	-1	589	-0.17%
2021/11/01	1	200.00	0	0.00	201.50	1	578	0.17%
2021/10/25	0	0.00	1	203.00	202.50	-1	571	-0.17%
2021/10/18	1	197.50	1	195.50	197.00	0	634	0.00%
2021/10/15	1	198.50	1	199.00	198.50	0	664	0.00%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/06	1	193.00	0	0.00	191.50	1	926	0.11%
2021/10/05	1	196.00	0	0.00	198.00	1	978	0.10%
2021/10/04	1	195.00	0.2	200.00	194.50	0.9	985	0.09%
2021/10/01	0.1	205.00	0	0.00	199.50	0.1	987	0.01%
2021/09/30	0.1	208.00	0	0.00	205.50	0.1	995	0.01%
2021/09/29	0.2	206.00	0	0.00	206.00	0.2	1,008	0.02%
2021/09/28	2	211.75	0.3	213.70	211.00	1.8	1,039	0.17%
2021/09/24	0	0.00	2	220.75	219.50	-2	1,056	-0.19%
2021/09/23	1	212.00	0	0.00	212.00	1	1,062	0.09%
2021/09/22	0	0.00	1	219.50	214.50	-1	1,102	-0.09%
2021/09/16	0.1	209.00	0	0.00	207.50	0.1	1,159	0.01%
2021/09/15	0	0.00	1	210.00	209.50	-1	1,171	-0.09%
2021/09/08	0.1	210.00	0	0.00	208.00	0.1	1,258	0.01%
2021/09/02	0.1	219.00	0	0.00	217.00	0.1	1,408	0.00%
2021/08/27	15	214.00	65	213.01	214.00	-50	1,434	-3.48%
2021/08/26	2.1	213.07	0	0.00	213.00	2.1	1,452	0.15%
2021/08/25	0	0.00	2	213.00	215.00	-2	1,514	-0.13%
2021/08/24	3	217.50	0	0.00	215.50	3	1,555	0.19%
2021/08/23	64	220.14	0	0.00	218.00	64	1,578	4.06%
2021/08/20	0.3	214.00	0	0.00	212.50	0.3	1,599	0.02%
2021/08/19	1	212.50	0	0.00	210.50	1	1,617	0.06%
2021/08/18	6	214.17	1	219.50	219.50	5	1,626	0.31%
2021/08/17	2	211.50	4	209.75	207.00	-2	1,663	-0.12%
2021/07/30	1	235.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	0	0.00	1	227.50	233.00	-1	2,026	-0.05%
2021/07/27	1	237.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	0.00	1	243.00	240.50	-1	2,092	-0.05%
2021/07/23	1	236.50	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	238.00	1	238.00	238.00	0	2,104	0.00%
2021/07/21	3	235.17	0	0.00	234.50	3	2,113	0.14%
2021/07/20	2	241.00	1	242.00	239.00	1	2,113	0.05%
2021/07/19	1.1	245.64	1	251.50	246.00	0.1	2,123	0.00%
2021/07/16	3	248.67	1	251.00	252.00	2	2,155	0.09%
2021/07/15	2	259.25	3	258.50	258.00	-1	2,161	-0.05%
2021/07/14	2	257.50	1	260.50	263.50	1	2,149	0.05%
2021/07/13	4.1	256.85	6	262.58	263.50	-1.9	2,148	-0.09%
2021/07/12	0.1	250.50	2	248.00	251.50	-1.9	2,118	-0.09%
2021/07/09	0	0.00	1	240.00	240.50	-1	2,111	-0.05%
2021/07/06	1	248.00	1	244.00	245.50	0	2,273	0.00%
2021/07/05	0	0.00	2	246.97	245.50	-2	2,330	-0.09%
2021/07/02	0.5	238.94	2	238.50	239.50	-1.5	2,386	-0.06%
2021/07/01	2	239.00	3.7	239.03	238.50	-1.7	2,551	-0.07%
2021/06/30	4.1	238.90	9	240.28	238.50	-4.9	2,693	-0.18%
2021/06/29	1	241.50	5	241.20	241.00	-4	2,706	-0.15%
2021/06/28	13	235.19	2	234.00	232.50	11	2,697	0.41%
2021/06/25	1	240.00	3	237.83	237.50	-2	2,701	-0.07%
2021/06/24	0	0.00	1	233.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	3	232.00	232.50	-3	2,749	-0.11%
2021/06/21	5	224.20	1	222.50	223.00	4	2,853	0.14%
2021/06/18	1	234.50	0	0.00	236.50	1	2,831	0.04%
2021/06/17	1	235.98	0	0.00	234.50	1	2,843	0.04%
2021/06/16	2	231.00	0	0.00	230.50	2	2,854	0.07%
2021/06/11	2	238.75	1	237.50	237.50	1	2,855	0.04%
2021/06/10	2	238.50	4	239.50	239.00	-2	2,820	-0.07%
2021/06/09	0.2	226.50	0	0.00	228.00	0.2	2,779	0.01%
2021/06/07	1	223.00	1	228.00	230.50	0	2,825	0.00%
2021/06/04	0	0.00	1	229.00	229.00	-1	2,838	-0.04%
2021/06/03	2	231.50	0	0.00	232.00	2	2,864	0.07%
2021/06/02	5	229.60	2	226.50	228.00	3	2,879	0.10%
2021/06/01	1	242.50	0.2	238.50	243.50	0.8	2,838	0.03%
2021/05/31	0	0.00	2	233.75	234.00	-2	2,814	-0.07%
2021/05/28	1	230.00	0	0.00	229.00	1	2,809	0.04%
2021/05/27	1	227.00	5	232.40	233.00	-4	2,801	-0.14%
2021/05/25	1	231.00	3	230.17	227.50	-2	2,852	-0.07%
2021/05/24	1	219.50	0	0.00	219.50	1	2,885	0.03%
2021/05/21	0	0.00	2	216.75	218.00	-2	2,899	-0.07%
2021/05/20	2	211.00	11	215.09	213.50	-9	2,924	-0.31%
2021/05/17	2	190.00	1	196.50	191.00	1	3,016	0.03%
2021/05/14	0	0.00	3	207.33	204.00	-3	3,008	-0.10%
2021/05/13	4	200.38	4	190.25	205.50	0	3,008	0.00%
2021/05/12	4	191.63	3	195.33	193.50	1	2,960	0.03%
2021/05/11	12.1	201.79	2	201.50	208.00	10.1	2,941	0.34%
2021/05/10	1.2	218.42	1	223.00	217.50	0.2	2,914	0.01%
2021/05/07	1	219.64	2.1	219.38	225.50	-1.1	2,911	-0.04%
2021/05/06	2	212.25	3	210.17	209.00	-1	2,916	-0.03%
2021/05/05	4	217.50	0	0.00	213.00	4	2,917	0.14%
2021/05/04	2	218.00	1	224.00	216.50	1	2,975	0.03%
2021/05/03	7	227.50	1	232.50	225.00	6	2,989	0.20%
2021/04/29	2	238.50	0	0.00	239.50	2	3,110	0.06%
2021/04/28	0	0.00	1	238.50	238.00	-1	3,236	-0.03%
2021/04/27	3	241.50	4	242.00	241.00	-1	3,317	-0.03%
2021/04/26	5	245.80	1	244.00	244.00	4	3,314	0.12%
2021/04/23	1	241.50	1	244.00	247.00	0	3,320	0.00%
2021/04/22	5.1	248.92	3	245.33	242.00	2.1	3,476	0.06%
2021/04/21	1	250.50	1	248.50	250.00	0	3,468	0.00%
2021/04/20	0	0.00	1	247.50	247.00	-1	3,458	-0.03%
2021/04/19	1.1	242.05	0.1	245.00	243.50	1	3,479	0.03%
2021/04/16	7	248.86	0	0.00	246.00	7	3,505	0.20%
2021/04/14	6	253.67	5	257.00	257.00	1	3,437	0.03%
2021/04/13	3	265.33	1.1	269.93	263.50	2	3,400	0.06%
2021/04/12	1	272.00	3	272.00	274.50	-2	3,362	-0.06%
2021/04/09	8.1	270.72	3.1	273.45	272.00	5	3,353	0.15%
2021/04/08	6	273.67	5	277.40	280.50	1	3,287	0.03%
2021/04/07	10.1	261.10	8.2	270.30	273.00	2	3,197	0.06%
2021/04/06	1	258.50	3.1	252.97	258.50	-2.1	3,015	-0.07%
2021/03/31	1	235.06	0	0.00	233.00	1	2,831	0.04%
2021/03/26	0	0.00	1	248.00	245.00	-1	2,753	-0.04%
2021/03/25	1.1	240.66	2	240.25	235.50	-0.9	2,708	-0.03%
2021/03/24	2	240.75	3	241.83	239.50	-1	2,699	-0.04%
2021/03/23	1	230.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	1	233.00	0.1	232.00	232.00	0.9	2,613	0.04%
2021/03/19	0	0.00	2	226.50	228.50	-2	2,612	-0.08%
2021/03/18	1	225.50	1	226.00	227.00	0	2,604	0.00%
2021/03/17	2	227.75	0	0.00	223.50	2	2,626	0.08%
2021/03/16	0.2	224.00	0	0.00	222.50	0.2	2,625	0.01%
2021/03/11	0	223.50	1	220.50	229.00	-1	2,769	-0.03%
2021/03/10	11	219.63	12	219.00	218.00	-1	2,834	-0.03%
2021/03/09	1.1	218.14	0	0.00	219.00	1.1	2,921	0.04%
2021/03/08	0.2	229.00	0	0.00	223.50	0.2	2,941	0.01%
2021/03/05	0	0.00	1	228.50	227.50	-1	2,936	-0.03%
2021/03/04	1	229.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1	233.50	0	0.00	235.50	1	2,966	0.03%
2021/02/26	1	241.00	2	244.00	241.00	-1	2,971	-0.03%
2021/02/24	1	251.00	2	255.50	258.50	-1	3,006	-0.03%
2021/02/23	0	0.00	0	250.00	253.50	0	3,011	0.00%
2021/02/22	0	0.00	3	256.45	250.00	-3	3,010	-0.10%
2021/02/19	3	254.33	2	251.75	251.50	1	2,999	0.03%
2021/02/18	1	242.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	2.2	241.64	245.00	-2.2	3,048	-0.07%
2021/02/05	0	0.00	0.2	224.00	223.00	-0.2	3,004	-0.01%
2021/02/04	0	0.00	1	227.50	227.50	-1	3,019	-0.03%
2021/02/03	0	0.00	1	220.50	222.50	-1	3,009	-0.03%
2021/02/02	1	224.00	0	0.00	224.00	1	3,026	0.03%
2021/02/01	2	213.00	2	213.25	213.50	0	3,035	0.00%
2021/01/28	1	222.00	1	222.50	222.00	0	3,018	0.00%
2021/01/27	0	0.00	1	233.50	233.00	-1	2,991	-0.03%
2021/01/26	3.1	232.62	1	233.50	232.00	2.1	2,978	0.07%
2021/01/25	1	248.00	4	250.13	251.00	-3	2,902	-0.10%
2021/01/22	13.1	249.38	10	251.90	252.00	3.1	2,836	0.11%
2021/01/21	2	245.25	16	241.03	248.50	-14	2,676	-0.52%
2021/01/20	3	231.17	6	230.83	226.00	-3	2,539	-0.12%
2021/01/19	1	226.00	1	227.00	223.00	0	2,438	0.00%
2021/01/18	7.1	225.49	0	0.00	225.50	7.1	2,414	0.29%
2021/01/15	8.5	238.57	4	242.63	230.00	4.5	2,378	0.19%
2021/01/14	0	0.00	7	229.14	231.50	-7	2,207	-0.32%
2021/01/13	1	228.50	3.1	229.34	229.00	-2.1	2,165	-0.10%
2021/01/12	1.7	225.29	2.1	226.93	224.00	-0.4	2,136	-0.02%
2021/01/11	15	230.77	16	231.19	226.50	-1	2,098	-0.05%
2021/01/08	2	223.50	2	225.25	221.50	0	2,043	0.00%
2021/01/07	1	224.50	1	221.00	223.00	0	2,017	0.00%
2021/01/06	9	220.22	17	221.91	219.50	-8	1,985	-0.40%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/30	1	205.00	0	0.00	206.00	1	1,885	0.05%
2020/12/29	0	0.00	2	205.00	205.00	-2	1,896	-0.11%
2020/12/22	1	209.50	0	0.00	203.50	1	1,985	0.05%
2020/12/18	1	213.50	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	16	218.94	217.00	-16	1,957	-0.82%
2020/12/15	0	0.00	5	223.00	214.00	-5	1,946	-0.26%
2020/12/14	1	218.00	10	223.00	218.00	-9	1,929	-0.47%
2020/12/11	3	224.17	12	222.21	220.50	-9	1,927	-0.47%
2020/12/10	3	224.83	2.2	226.70	227.00	0.9	1,896	0.04%
2020/12/09	3	230.50	1	232.00	230.50	2	1,870	0.11%
2020/12/08	1	226.50	4	228.13	227.50	-3	1,832	-0.16%
2020/12/07	6	225.00	4.6	224.46	222.50	1.4	1,785	0.08%
2020/12/04	1	218.50	7	220.29	221.00	-6	1,721	-0.35%
2020/12/03	4	215.88	11	215.14	215.50	-7	1,631	-0.43%
2020/12/02	0	0.00	3	208.33	206.50	-3	1,536	-0.20%
2020/12/01	0	0.00	2	202.50	205.50	-2	1,508	-0.13%
2020/11/30	3.1	208.97	0	0.00	204.50	3.1	1,525	0.20%
2020/11/27	1	208.00	1.3	210.38	210.50	-0.3	1,511	-0.02%
2020/11/25	6.3	208.00	1	203.50	204.00	5.3	1,490	0.36%
2020/11/24	0	0.00	6	207.42	209.50	-6	1,471	-0.41%
2020/11/23	3.2	203.39	2	203.50	204.00	1.2	1,416	0.08%
2020/11/20	44	207.98	47	206.30	207.00	-3	1,431	-0.21%
2020/11/19	9	202.83	1	205.00	202.00	8	1,377	0.58%
2020/11/18	8	202.44	1	205.00	202.50	7	1,371	0.51%
2020/11/17	7	202.50	2	201.00	200.50	5	1,373	0.36%
2020/11/16	2	194.75	8	202.81	204.00	-6	1,391	-0.43%
2020/11/13	0	0.00	4	194.75	195.00	-4	1,329	-0.30%
2020/11/12	10	191.75	7	191.50	191.50	3	1,327	0.23%
2020/11/10	1	185.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	3	189.00	191.50	-3	1,406	-0.21%
2020/11/06	0	0.00	1	185.50	183.50	-1	1,429	-0.07%
2020/11/03	1	173.00	2	177.00	176.00	-1	1,524	-0.07%
2020/10/30	1	173.00	0	0.00	173.00	1	1,657	0.06%
2020/10/27	1	180.50	0	0.00	180.00	1	1,805	0.06%
2020/10/19	1	182.00	1	181.50	182.50	0	2,289	0.00%
2020/10/16	4	181.75	1	182.00	179.00	3	2,312	0.13%
2020/10/15	0	0.00	2	185.00	184.50	-2	2,356	-0.08%
2020/10/13	0	0.00	2	182.50	184.00	-2	2,432	-0.08%
2020/10/08	3	182.00	3	181.50	181.50	0	2,538	0.00%
2020/10/07	0	0.00	1	180.50	182.00	-1	2,577	-0.04%
2020/10/05	8	181.00	1	183.50	179.00	7	2,821	0.25%
2020/09/30	0	0.00	2	179.00	179.50	-2	3,034	-0.07%
2020/09/29	5	176.60	3	181.00	176.00	2	3,088	0.06%
2020/09/28	4	173.25	0	0.00	173.00	4	3,130	0.13%
2020/09/25	3	176.33	1	176.50	174.50	2	3,193	0.06%
2020/09/24	0	0.00	31	182.05	183.50	-31	3,243	-0.96%
2020/09/22	2	183.00	1	182.50	184.50	1	3,541	0.03%
2020/09/17	0	0.00	1	190.50	191.50	-1	3,651	-0.03%
2020/09/10	1	186.50	0	0.00	183.50	1	3,850	0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	2	196.00	1	194.00	194.00	1	3,903	0.03%
2020/09/02	2.1	192.15	2	190.25	189.00	0.1	3,889	0.00%
2020/09/01	1	187.00	1	191.00	192.50	0	3,902	0.00%
2020/08/31	0	0.00	1	193.00	191.00	-1	3,932	-0.03%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	1	196.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	10	199.75	5	198.30	198.00	5	4,003	0.12%
2020/08/25	6	193.50	7	191.64	192.50	-1	3,971	-0.03%
2020/08/24	0	0.00	1	188.50	187.00	-1	3,959	-0.03%
2020/08/21	4	183.52	2	184.50	184.50	2	3,957	0.05%
2020/08/20	12	183.38	1	186.00	182.50	11	3,937	0.28%
2020/08/19	25	200.28	2	200.50	198.00	23	3,897	0.59%
2020/08/18	3	204.17	1	204.50	204.50	2	3,885	0.05%
2020/08/17	2	206.25	3	209.50	207.50	-1	3,883	-0.03%
2020/08/14	0	0.00	5	202.30	204.50	-5	3,885	-0.13%
2020/08/13	7.1	200.33	0	0.00	197.00	7.1	3,859	0.18%
2020/08/12	4	198.13	1	201.00	200.50	3	3,805	0.08%
2020/08/11	2	203.75	0	0.00	205.50	2	3,780	0.05%
2020/08/07	1	214.50	5	220.70	217.50	-4	3,937	-0.10%
2020/08/06	5	222.10	3	223.17	223.00	2	3,942	0.05%
2020/08/05	2	215.00	0	0.00	217.00	2	3,865	0.05%
2020/08/04	3	215.50	7	215.57	217.00	-4	3,847	-0.10%
2020/08/03	16	209.91	3	210.17	208.50	13	3,839	0.34%
2020/07/31	3	206.33	2	204.50	207.50	1	3,803	0.03%
2020/07/30	1	205.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	1.2	202.20	1	204.50	203.50	0.2	3,835	0.00%
2020/07/28	7	210.64	10	205.65	202.50	-3	3,853	-0.08%
2020/07/27	6	213.08	3	208.33	209.00	3	3,798	0.08%
2020/07/24	2	206.50	1	212.00	207.00	1	3,735	0.03%
2020/07/23	3	207.33	1	210.00	211.50	2	3,698	0.05%
2020/07/22	7	202.21	8	201.19	202.00	-1	3,636	-0.03%
2020/07/21	0	0.00	5	201.30	201.50	-5	3,689	-0.14%
2020/07/20	2	192.50	6	193.67	195.00	-4	3,660	-0.11%
2020/07/17	2	198.75	3	199.33	198.00	-1	3,663	-0.03%
2020/07/16	4	199.00	2	198.00	200.00	2	3,625	0.06%
2020/07/15	2	207.00	1	210.50	204.00	1	3,592	0.03%
2020/07/14	1.1	206.50	1	208.00	206.50	0.1	3,671	0.00%
2020/07/13	5	213.20	5	213.20	212.00	0	3,696	0.00%
2020/07/10	7	216.29	4	221.63	214.00	3	3,636	0.08%
2020/07/09	18	224.58	13	225.50	228.00	5	3,519	0.14%
2020/07/08	0	0.00	3	203.67	207.50	-3	3,364	-0.09%
2020/07/07	2	197.75	2	200.00	198.00	0	3,350	0.00%
2020/07/06	3	195.00	24	196.46	201.50	-21	3,364	-0.62%
2020/07/03	11	195.77	0	0.00	194.00	11	3,374	0.33%
2020/07/02	6	188.33	5	188.60	193.00	1	3,353	0.03%
2020/07/01	11	184.86	4	185.13	184.50	7	3,263	0.21%
2020/06/30	1	175.50	4	179.63	180.00	-3	3,071	-0.10%
2020/06/29	1	173.50	3	174.17	174.50	-2	3,048	-0.07%
2020/06/24	3	174.83	11.1	176.78	177.50	-8.1	3,050	-0.26%
2020/06/23	10	173.75	3	176.17	173.00	7	3,021	0.23%
2020/06/22	0	0.00	1	177.50	178.00	-1	2,958	-0.03%
2020/06/19	3	175.83	1	178.00	173.00	2	2,991	0.07%
2020/06/18	2	176.00	2	176.00	175.50	0	2,991	0.00%
2020/06/17	0	0.00	4	175.00	175.00	-4	2,973	-0.13%
2020/06/16	1	167.00	2	168.50	171.00	-1	2,966	-0.03%
2020/06/15	1	167.00	1	167.00	164.00	0	2,980	0.00%
2020/06/12	1	165.00	2	164.75	167.00	-1	3,003	-0.03%
2020/06/11	7	169.86	17	169.88	168.00	-10	3,026	-0.33%
2020/06/10	2	177.00	2	178.25	175.50	0	3,039	0.00%
2020/06/09	1	175.50	1	175.50	176.50	0	3,017	0.00%
2020/06/08	1	177.50	6	175.25	175.00	-5	3,024	-0.17%
2020/06/05	1	173.50	4	175.25	173.50	-3	3,006	-0.10%
2020/06/04	2	172.25	3	173.33	172.50	-1	2,993	-0.03%
2020/06/03	10	170.20	6	171.25	171.00	4	2,980	0.13%
2020/06/02	1	171.00	1	171.50	171.50	0	2,947	0.00%
2020/06/01	0	0.00	3	167.50	166.00	-3	2,896	-0.10%
2020/05/29	3	165.17	0	0.00	164.00	3	2,880	0.10%
2020/05/27	0	0.00	2	169.50	169.00	-2	2,865	-0.07%
2020/05/26	9	170.83	5	169.20	168.50	4	2,862	0.14%
2020/05/25	3	165.83	3	167.00	167.00	0	2,845	0.00%
2020/05/22	7	167.79	3	167.00	165.50	4	2,838	0.14%
2020/05/21	11	170.50	5	171.40	168.00	6	2,827	0.21%
2020/05/19	1	166.50	1	167.50	167.00	0	2,829	0.00%
2020/05/18	1	163.50	0	0.00	165.00	1	2,834	0.04%
2020/05/15	11	170.45	8	171.56	166.00	3	2,818	0.11%
2020/05/14	11.1	173.29	8	172.88	167.00	3.1	2,711	0.11%
2020/05/13	0	0.00	1	182.00	185.00	-1	2,663	-0.04%
2020/05/12	1	176.50	0	0.00	177.50	1	2,635	0.04%
2020/05/08	21	176.93	18	174.83	173.50	3	2,647	0.11%
2020/05/05	0	0.00	3	168.17	168.00	-3	2,557	-0.12%
2020/05/04	4	164.75	4	165.75	165.50	0	2,534	0.00%
2020/04/30	2	168.25	2	164.75	165.00	0	2,497	0.00%
2020/04/29	1	159.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	1	159.50	5	157.00	159.50	-4	2,441	-0.16%
2020/04/27	6	151.83	6	153.50	153.00	0	2,406	0.00%
2020/04/24	1	147.00	3	148.50	147.00	-2	2,341	-0.09%
2020/04/23	4	143.25	4	143.25	144.50	0	2,367	0.00%
2020/04/22	0	0.00	3	139.17	142.00	-3	2,361	-0.13%
2020/04/21	3	136.33	0	0.00	136.00	3	2,359	0.13%
2020/04/20	1	141.50	1	142.50	141.50	0	2,427	0.00%
2020/04/17	19	148.50	16	146.38	142.00	3	2,523	0.12%
2020/04/16	1	139.50	1	142.50	139.00	0	2,398	0.00%
2020/04/15	4	140.13	2	139.75	139.50	2	2,375	0.08%
2020/04/13	5	136.60	6	136.33	134.50	-1	2,329	-0.04%
2020/04/10	6	138.83	6	140.75	142.50	0	2,266	0.00%
2020/04/09	16	139.34	12	138.79	140.50	4	2,262	0.18%
2020/04/08	4	134.50	4	137.13	138.00	0	2,202	0.00%
2020/04/07	3	124.17	5	127.60	131.00	-2	2,130	-0.09%
2020/04/06	1	115.50	0	0.00	119.50	1	2,113	0.05%
2020/03/31	2	116.00	4	116.63	116.00	-2	2,192	-0.09%
2020/03/30	2	111.50	2	112.25	115.00	0	2,209	0.00%
2020/03/27	6	117.58	5	120.10	114.50	1	2,208	0.05%
2020/03/26	2	117.25	6	116.17	118.00	-4	2,195	-0.18%
2020/03/25	12	110.08	12	111.42	112.00	0	2,161	0.00%
2020/03/24	1	101.00	1	98.60	102.00	0	2,141	0.00%
2020/03/23	5	94.78	1	96.80	93.00	4	2,163	0.18%
2020/03/20	2	96.00	3	99.20	101.50	-1	2,209	-0.05%
2020/03/19	1	92.90	0	0.00	92.70	1	2,258	0.04%
2020/03/18	0	0.00	2	104.75	103.00	-2	2,441	-0.08%
2020/03/17	4	104.88	0	0.00	104.00	4	2,585	0.15%
2020/03/16	1	119.50	1	112.00	111.00	0	2,715	0.00%
2020/03/13	2	120.00	4	120.25	120.00	-2	2,705	-0.07%
2020/03/12	1	135.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	2	153.25	0	0.00	147.50	2	2,704	0.07%
2020/03/09	2	152.00	3	157.00	152.00	-1	2,673	-0.04%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/03/04	0	0.00	1	163.50	163.50	-1	2,687	-0.04%
2020/03/03	2	169.00	0	0.00	167.50	2	2,711	0.07%
2020/03/02	1	167.50	0	0.00	166.00	1	2,752	0.04%
2020/02/25	2	177.00	2	178.00	177.50	0	2,777	0.00%
2020/02/24	1	180.50	0	0.00	181.00	1	2,782	0.04%
2020/02/21	0	0.00	2	187.50	188.00	-2	2,786	-0.07%
2020/02/20	11	194.23	7	190.29	190.00	4	2,838	0.14%
2020/02/19	1	192.50	1	187.00	186.00	0	2,896	0.00%
2020/02/14	1	192.50	3	190.83	188.50	-2	2,893	-0.07%
2020/02/13	1	185.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	1	188.50	0	0.00	186.00	1	2,820	0.04%
2020/02/10	0	0.00	1	174.00	173.00	-1	2,786	-0.04%
2020/02/07	0	0.00	3	175.00	175.00	-3	2,837	-0.11%
2020/02/03	0	0.00	1	170.00	170.00	-1	2,887	-0.03%
2020/01/30	0	0.00	2	177.50	175.50	-2	2,985	-0.07%
2020/01/20	4	195.63	1	196.50	194.50	3	3,005	0.10%
2020/01/17	2	208.25	3	208.33	197.00	-1	3,008	-0.03%
2020/01/16	0	0.00	2	198.75	200.50	-2	2,917	-0.07%
2020/01/15	2	198.75	0	0.00	195.50	2	2,911	0.07%
2020/01/14	18	200.42	8	201.19	197.50	10	2,932	0.34%
2020/01/13	0	0.00	1	202.00	197.50	-1	2,860	-0.03%
2020/01/10	0	0.00	1	183.50	184.00	-1	2,870	-0.03%
2020/01/09	1	182.00	0	0.00	185.00	1	2,927	0.03%
2020/01/08	0	0.00	2	180.75	180.00	-2	2,889	-0.07%
2020/01/07	1	179.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	0	0.00	1	181.50	181.00	-1	2,851	-0.04%
2020/01/03	1	183.00	1	186.00	180.00	0	2,832	0.00%
2020/01/02	0	0.00	3	183.00	184.50	-3	2,778	-0.11%
2019/12/31	1	180.00	2	179.75	178.00	-1	2,742	-0.04%
2019/12/30	2	179.75	0	0.00	179.00	2	2,718	0.07%
2019/12/27	2	184.50	4	183.75	184.00	-2	2,679	-0.07%
2019/12/26	2	179.75	0	0.00	177.50	2	2,615	0.08%
2019/12/25	3	184.00	5	183.70	184.00	-2	2,563	-0.08%
2019/12/24	2	183.25	0	0.00	182.00	2	2,520	0.08%
2019/12/20	1	188.50	2	189.25	188.00	-1	2,462	-0.04%
2019/12/19	2	192.00	4	193.00	191.50	-2	2,431	-0.08%
2019/12/18	5	197.80	3	199.17	197.00	2	2,380	0.08%
2019/12/17	6	200.92	6	195.75	203.00	0	2,330	0.00%
2019/12/16	9	199.06	6	199.83	198.50	3	2,283	0.13%
2019/12/13	20	209.03	23	205.28	200.00	-3	2,206	-0.14%
2019/12/12	3	196.17	2	201.75	207.50	1	1,988	0.05%
2019/12/11	22	180.95	35	185.26	189.00	-13	1,811	-0.72%
2019/12/10	1	171.00	9	170.78	172.00	-8	1,647	-0.49%
2019/12/09	4	168.50	3	168.00	168.00	1	1,598	0.06%
2019/12/05	3	160.50	0	0.00	159.50	3	1,533	0.20%
2019/12/03	1	159.00	1	159.00	160.00	0	1,503	0.00%
2019/12/02	6	159.92	7	159.21	159.00	-1	1,489	-0.07%
2019/11/29	18	165.72	23	165.67	167.50	-5	1,463	-0.34%
2019/11/28	32	171.91	18	170.92	168.00	14	1,441	0.97%
2019/11/27	12	172.67	0	0.00	171.00	12	1,408	0.85%
2019/11/26	11	171.86	21	170.88	167.50	-10	1,355	-0.74%
2019/11/25	11	164.77	0	0.00	164.50	11	1,315	0.84%
2019/11/22	0	0.00	7	167.07	165.00	-7	1,294	-0.54%
2019/11/21	7	166.00	0	0.00	167.50	7	1,274	0.55%
2019/11/19	10	174.30	9	175.50	174.00	1	1,225	0.08%
2019/11/18	4	172.13	5	171.50	175.50	-1	1,159	-0.09%
2019/11/15	3	163.33	2	161.00	164.00	1	1,052	0.10%
2019/11/13	1	159.50	0	0.00	159.00	1	997	0.10%
2019/11/06	2	167.50	2	166.00	165.00	0	931	0.00%
2019/11/04	3	165.00	1	164.00	164.00	2	855	0.23%
2019/11/01	1	159.50	1.4	162.26	164.00	-0.4	822	-0.05%
2019/10/31	1	161.00	2	161.75	159.00	-1	796	-0.13%
2019/10/30	1	163.50	13	161.85	165.00	-12	763	-1.57%
2019/10/29	38	160.25	28	161.50	163.00	10	709	1.41%
2019/10/28	1	154.50	2	154.50	154.50	-1	624	-0.16%
2019/10/24	2	147.00	0	0.00	148.00	2	568	0.35%
2019/10/23	2	145.00	6	144.08	144.00	-4	549	-0.73%
2019/10/22	8	148.50	73	146.52	147.00	-65	525	-12.36%
2019/10/21	2	143.00	3	143.00	142.50	-1	479	-0.21%
2019/10/18	43	138.69	49.5	139.50	142.50	-6.5	460	-1.41%
2019/10/17	4	131.25	7	130.64	133.00	-3	334	-0.90%
2019/10/16	0	0.00	1	122.00	121.00	-1	260	-0.38%
2019/10/15	1	117.00	0	0.00	118.50	1	256	0.39%
2019/10/14	1	116.50	0	0.00	117.00	1	259	0.39%
2019/10/09	0	0.00	4	112.50	112.00	-4	258	-1.55%
2019/10/07	2	114.50	0	0.00	114.50	2	265	0.75%
2019/10/03	0	0.00	8	114.19	114.50	-8	269	-2.97%
2019/10/02	0	0.00	2	114.00	115.50	-2	271	-0.74%
2019/09/27	1	117.50	0	0.00	115.50	1	285	0.35%
2019/09/19	0	0.00	1	122.00	121.00	-1	288	-0.35%
2019/09/18	3	117.67	5	118.50	117.00	-2	279	-0.72%
2019/09/17	1	117.00	0	0.00	118.00	1	283	0.35%
2019/09/12	1	119.50	1	120.00	119.00	0	314	0.00%
2019/09/11	1	115.00	0	0.00	115.50	1	309	0.32%
2019/08/08	0	0.00	1	110.50	112.50	-1	439	-0.23%
2019/08/06	2	110.00	0	0.00	110.00	2	459	0.44%
2019/08/05	0	0.00	1	113.50	111.50	-1	476	-0.21%
2019/07/31	0	0.00	17	118.18	119.00	-17	509	-3.33%
2019/07/24	1	123.50	0	0.00	123.00	1	519	0.19%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/19	8	129.63	0	0.00	130.50	8	514	1.56%
2019/07/16	1	129.50	0	0.00	129.00	1	529	0.19%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/02	0	0.00	1	125.50	125.50	-1	658	-0.15%
2019/06/28	0	0.00	2	120.50	121.00	-2	708	-0.28%
2019/06/27	0	0.00	5	120.80	121.50	-5	751	-0.67%
2019/06/26	5	119.50	0	0.00	119.50	5	754	0.66%
2019/06/21	1	124.50	0	0.00	121.00	1	758	0.13%
2019/06/20	1	123.50	1	125.00	124.50	0	738	0.00%
2019/06/05	0	0.00	2	116.50	117.00	-2	782	-0.26%
2019/05/29	0	0.00	4	105.25	106.00	-4	781	-0.51%
2019/05/28	1	107.00	0	0.00	106.50	1	794	0.13%
2019/05/21	0	0.00	4	111.38	114.00	-4	907	-0.44%
2019/05/17	6	113.17	0	0.00	110.50	6	915	0.66%
2019/05/16	0	0.00	1	113.00	114.00	-1	921	-0.11%
2019/05/15	0.1	117.00	0	0.00	117.00	0.1	926	0.01%
2019/05/14	0	0.00	2	110.50	113.50	-2	933	-0.21%
2019/05/13	1.8	117.00	2	119.75	115.00	-0.3	944	-0.03%
2019/05/10	2	121.50	0	0.00	124.50	2	936	0.21%
2019/05/08	1	137.00	0	0.00	138.00	1	970	0.10%
2019/04/29	1	141.00	34	141.00	140.50	-33	1,068	-3.09%
2019/04/18	1	152.00	3	151.00	144.50	-2	1,041	-0.19%
2019/04/17	1	147.00	1	149.00	147.50	0	998	0.00%
2019/04/16	0	0.00	3	144.83	146.00	-3	985	-0.30%
2019/04/11	1	141.00	0	0.00	141.00	1	993	0.10%
2019/04/08	0	0.00	1	149.00	147.00	-1	978	-0.10%
2019/04/02	2	147.75	2	148.50	147.50	0	957	0.00%
2019/04/01	2	145.50	3	146.00	143.50	-1	912	-0.11%
2019/03/25	0	0.00	3	138.50	138.00	-3	885	-0.34%
2019/03/22	1	141.50	0	0.00	142.00	1	883	0.11%
2019/03/21	1	142.00	2	141.50	141.00	-1	872	-0.11%
2019/03/19	0	0.00	3	140.50	140.50	-3	868	-0.35%
2019/03/15	1	135.50	1	134.50	136.00	0	856	0.00%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/12	0	0.00	1	135.50	134.50	-1	872	-0.11%
2019/03/11	2	132.50	1	132.50	132.50	1	883	0.11%
2019/03/08	6	134.50	0	0.00	135.00	6	903	0.66%
2019/03/07	4	135.63	3	134.83	137.00	1	905	0.11%
2019/03/04	1	146.00	1	145.00	146.00	0	948	0.00%
2019/02/26	2	146.50	0	0.00	143.50	2	966	0.21%
2019/02/25	2	148.00	4	146.88	147.00	-2	1,019	-0.20%
2019/02/22	2	142.50	2	142.25	141.00	0	998	0.00%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	3	142.00	4	141.50	141.00	-1	993	-0.10%
2019/02/14	2	140.50	2	140.50	139.00	0	1,034	0.00%
2019/02/12	2	142.50	0	0.00	143.00	2	1,066	0.19%
2019/01/30	1	139.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	4	140.25	2	141.00	141.00	2	1,037	0.19%
2019/01/28	0	0.00	10	141.35	145.00	-10	998	-1.00%
2019/01/25	1	133.50	5	132.20	132.00	-4	930	-0.43%
2019/01/24	1	127.00	0	0.00	126.50	1	946	0.11%
2019/01/23	1	126.00	0	0.00	127.50	1	962	0.10%
2019/01/22	0	0.00	1	128.00	128.00	-1	965	-0.10%
2019/01/21	1	129.50	0	0.00	129.50	1	972	0.10%
2019/01/17	1	128.50	0	0.00	127.50	1	1,008	0.10%
2019/01/11	2	126.00	0	0.00	125.50	2	1,024	0.20%
2019/01/10	2	130.25	0	0.00	130.00	2	1,016	0.20%
2019/01/09	1	132.00	1	134.00	131.00	0	1,023	0.00%
2019/01/07	1	128.50	2	132.50	133.00	-1	1,032	-0.10%
2019/01/03	1	131.00	12	130.00	129.50	-11	1,046	-1.05%
2018/12/27	12	130.00	1	130.50	130.50	11	1,090	1.01%
2018/12/26	1	126.00	1	133.00	125.50	0	1,085	0.00%
2018/12/24	4	125.13	2	126.25	126.00	2	1,081	0.18%
2018/12/21	1	120.50	1	122.50	126.00	0	1,112	0.00%
2018/12/19	2	126.50	1	126.50	126.50	1	1,129	0.09%
2018/12/18	1	128.50	0	0.00	128.00	1	1,132	0.09%
2018/12/14	1	130.50	0	0.00	130.50	1	1,157	0.09%
2018/12/13	1	136.50	0	0.00	134.00	1	1,158	0.09%
2018/12/12	1	133.50	4	135.75	136.00	-3	1,168	-0.26%
2018/12/11	1	128.00	1	129.00	130.00	0	1,167	0.00%
2018/12/10	1	128.50	0	0.00	127.00	1	1,185	0.08%
2018/12/07	2	132.00	2	131.75	131.50	0	1,185	0.00%
2018/12/06	5	130.20	2	129.75	130.50	3	1,192	0.25%
2018/12/05	2	134.75	4	135.63	136.00	-2	1,210	-0.17%
2018/12/04	1	142.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	1	144.00	4	143.00	145.00	-3	1,231	-0.24%
2018/11/30	0	0.00	3	139.00	136.50	-3	1,214	-0.25%
2018/11/28	0	0.00	1	139.00	138.00	-1	1,224	-0.08%
2018/11/27	2	134.00	2	135.75	135.50	0	1,198	0.00%
2018/11/23	0	0.00	4	133.38	130.00	-4	1,160	-0.34%
2018/11/22	0	0.00	4	131.63	132.00	-4	1,130	-0.35%
2018/11/21	0	0.00	1	123.50	125.00	-1	1,061	-0.09%
2018/11/16	1	119.50	2	118.50	118.00	-1	1,039	-0.10%
2018/11/14	3.6	120.47	0	0.00	118.50	3.6	1,036	0.34%
2018/11/13	1	121.00	5	118.00	123.00	-4	1,077	-0.37%
2018/11/12	4	118.63	2	119.75	122.00	2	1,063	0.19%
2018/11/09	2	112.00	1	112.50	112.50	1	1,029	0.10%
2018/11/08	2	115.25	0	0.00	110.00	2	1,047	0.19%
2018/11/06	0	0.00	1	114.50	108.50	-1	1,077	-0.09%
2018/11/05	1	114.50	0	0.00	113.00	1	1,073	0.09%
2018/11/02	0	0.00	19	115.13	114.50	-19	1,079	-1.76%
2018/11/01	19	114.18	0	0.00	114.00	19	1,064	1.78%
2018/10/31	1	103.00	8	103.44	107.50	-7	1,036	-0.68%
2018/10/30	1	98.40	1	97.30	98.10	0	1,026	0.00%
2018/10/29	3	97.43	2	98.00	96.70	1	1,029	0.10%
2018/10/26	3	99.67	0	0.00	96.40	3	1,029	0.29%
2018/10/25	2	97.95	1	98.80	98.00	1	1,025	0.10%
2018/10/24	1.5	105.33	2	108.25	107.00	-0.5	1,017	-0.05%
2018/10/23	1	111.00	0	0.00	107.50	1	1,017	0.10%
2018/10/22	1	112.50	1	114.50	114.50	0	1,021	0.00%
2018/10/19	1	106.50	2	111.00	113.50	-1	1,026	-0.10%
2018/10/17	3.1	114.82	2	114.75	114.50	1.1	1,041	0.10%
2018/10/15	4	110.13	5	112.30	112.50	-1	1,062	-0.09%
2018/10/12	7	105.79	6	108.17	108.50	1	1,058	0.09%
2018/10/11	0	0.00	4	108.50	107.50	-4	1,061	-0.38%
2018/10/09	4	120.63	4	121.25	119.00	0	1,065	0.00%
2018/10/08	5	121.10	4	121.75	120.50	1	1,072	0.09%
2018/10/05	7	128.57	0	0.00	127.00	7	1,072	0.65%
2018/10/04	0	0.00	1	136.00	136.50	-1	1,074	-0.09%
2018/10/03	1	136.50	0	0.00	136.00	1	1,085	0.09%
2018/10/02	2	140.00	1	139.50	139.00	1	1,099	0.09%
2018/10/01	1	138.50	1	141.50	141.00	0	1,106	0.00%
2018/09/28	1	137.00	2	139.50	138.50	-1	1,110	-0.09%
2018/09/27	1	137.50	0	0.00	137.50	1	1,111	0.09%
2018/09/20	4	134.63	4	134.88	132.50	0	1,116	0.00%
2018/09/19	1	137.50	0	0.00	137.00	1	1,140	0.09%
2018/09/18	1	136.00	2	135.00	135.00	-1	1,147	-0.09%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	5	143.00	8.2	140.32	143.00	-3.2	1,147	-0.28%
2018/09/13	2	137.75	0	0.00	134.50	2	1,128	0.18%
2018/09/12	1	136.00	1	138.50	137.50	0	1,125	0.00%
2018/09/11	2	134.00	2	137.25	140.50	0	1,129	0.00%
2018/09/10	1	147.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	2	153.75	0	0.00	152.00	2	1,084	0.18%
2018/09/05	0	0.00	1	158.50	161.00	-1	1,070	-0.09%
2018/09/04	2.4	153.88	2	156.50	154.50	0.4	1,066	0.04%
2018/09/03	1	159.50	1	162.00	156.00	0	1,058	0.00%
2018/08/31	1	159.00	2.1	161.51	162.00	-1.1	1,071	-0.10%
2018/08/30	1.3	160.50	1	162.50	160.50	0.3	1,082	0.03%
2018/08/29	0	0.00	1	162.00	159.00	-1	1,109	-0.09%
2018/08/28	1	160.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	1.2	158.67	5	157.60	159.50	-3.8	1,130	-0.34%
2018/08/24	1	151.50	1	153.00	153.00	0	1,126	0.00%
2018/08/23	2	153.00	1	154.50	153.50	1	1,151	0.09%
2018/08/22	2	153.50	1	155.50	154.50	1	1,185	0.08%
2018/08/21	2	150.75	4	153.13	154.50	-2	1,246	-0.16%
2018/08/20	10	151.60	4	150.75	150.50	6	1,284	0.47%
2018/08/17	4	165.38	2	168.50	164.00	2	1,242	0.16%
2018/08/16	1	162.50	0	0.00	164.00	1	1,269	0.08%
2018/08/15	2	166.00	0	0.00	164.00	2	1,273	0.16%
2018/08/13	5	176.40	1	173.00	166.00	4	1,293	0.31%
2018/08/09	1	180.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	2	183.00	2	181.75	183.00	0	1,320	0.00%
2018/08/07	1	179.00	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/03	3	177.17	3	178.67	178.50	0	1,401	0.00%
2018/08/02	1	177.50	1	178.00	176.00	0	1,416	0.00%
2018/08/01	4	180.00	1	179.00	179.00	3	1,421	0.21%
2018/07/31	3	179.33	1	182.50	179.00	2	1,424	0.14%
2018/07/30	1	178.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	1	179.50	3	180.33	181.00	-2	1,422	-0.14%
2018/07/26	4	177.63	0	0.00	177.50	4	1,416	0.28%
2018/07/25	11	179.68	0	0.00	179.00	11	1,414	0.78%
2018/07/24	1	180.00	1	181.00	180.50	0	1,423	0.00%
2018/07/23	7	192.50	0	0.00	191.00	7	1,417	0.49%
2018/07/20	0	0.00	3	193.50	194.00	-3	1,414	-0.21%
2018/07/19	1	193.50	4	194.00	193.00	-3	1,434	-0.21%
2018/07/18	2	194.25	2	194.75	194.50	0	1,482	0.00%
2018/07/17	3	193.33	0	0.00	191.50	3	1,486	0.20%
2018/07/16	0	0.00	2	195.25	197.00	-2	1,485	-0.13%
2018/07/12	1	186.00	3	186.67	189.00	-2	1,479	-0.14%
2018/07/11	3	179.17	1	181.50	179.00	2	1,497	0.13%
2018/07/10	1	175.00	2	179.25	181.50	-1	1,507	-0.07%
2018/07/09	1	172.00	1	176.00	172.50	0	1,495	0.00%
2018/07/06	2	174.50	1	174.50	173.00	1	1,487	0.07%
2018/07/04	1	185.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	188.00	1	193.00	186.50	0	1,478	0.00%
2018/06/29	1	189.00	0	0.00	189.50	1	1,478	0.07%
2018/06/25	14	192.50	0	0.00	189.50	14	1,431	0.98%
2018/06/22	0	0.00	5	190.00	190.00	-5	1,453	-0.34%
2018/06/20	0	0.00	10	189.00	192.00	-10	1,496	-0.67%
2018/06/19	0	0.00	3	194.00	193.50	-3	1,502	-0.20%
2018/06/14	0	0.00	3	200.50	200.50	-3	1,520	-0.20%
2018/06/12	0	0.00	2	208.25	205.50	-2	1,536	-0.13%
2018/06/08	0	0.00	1.1	216.86	213.00	-1.1	1,547	-0.07%
2018/06/07	6	216.50	6	215.00	215.00	0	1,558	0.00%
2018/06/06	0	0.00	3	215.00	214.50	-3	1,593	-0.19%
2018/06/05	1	213.50	3	209.50	211.00	-2	1,601	-0.12%
2018/05/31	4	209.00	0	0.00	211.00	4	1,618	0.25%
2018/05/30	52	211.45	0	0.00	211.00	52	1,615	3.22%
2018/05/29	31	218.89	8	211.63	219.00	23	1,591	1.45%
2018/05/28	37	209.92	2	209.00	212.50	35	1,542	2.27%
2018/05/25	1	203.00	1	203.50	203.00	0	1,544	0.00%
2018/05/24	4	208.88	4	207.13	206.00	0	1,541	0.00%
2018/05/21	1	202.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	207.48	1	210.00	208.00	0	1,623	0.00%
2018/05/17	1	203.50	0	0.00	201.50	1	1,667	0.06%
2018/05/16	2	204.50	2	204.00	200.00	0	1,690	0.00%
2018/05/14	4	211.00	0	0.00	214.50	4	1,753	0.23%
2018/05/11	2	205.50	0	0.00	204.00	2	1,738	0.12%
2018/04/30	1	196.00	0.2	195.00	194.50	0.8	1,964	0.04%
2018/04/26	2	190.50	3	191.50	185.00	-1	2,245	-0.04%
2018/04/25	0	0.00	22	186.36	187.50	-22	2,284	-0.96%
2018/04/24	0.1	192.50	9	190.00	191.50	-9	2,421	-0.37%
2018/04/23	1	201.00	0.7	200.50	200.50	0.3	2,406	0.01%
2018/04/20	1.2	208.20	0.2	209.50	208.50	1	2,458	0.04%
2018/04/19	0	0.00	13	217.50	215.00	-13	2,482	-0.52%
2018/04/18	0	0.00	1	217.00	217.00	-1	2,529	-0.04%
2018/04/17	1	216.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	0	226.00	1	223.50	224.00	-1	2,546	-0.04%
2018/04/12	1	234.00	0	0.00	232.00	1	2,628	0.04%
2018/04/11	0.1	235.00	0	0.00	234.00	0.1	2,661	0.00%
2018/04/10	1	235.00	2	235.75	235.00	-1	2,758	-0.04%
2018/04/09	1	227.00	2	232.25	238.00	-1	2,837	-0.04%
2018/04/03	1	228.00	3	229.00	228.00	-2	2,836	-0.07%
2018/04/02	0	0.00	2	231.50	232.00	-2	2,850	-0.07%
2018/03/31	0.1	230.00	0	0.00	229.50	0.1	2,876	0.00%
2018/03/30	1	237.00	0	0.00	232.50	1	2,888	0.03%
2018/03/27	0	0.00	1	240.00	237.00	-1	2,948	-0.03%
2018/03/26	1	230.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	7	227.64	5	228.00	227.00	2	2,979	0.07%
2018/03/22	0	0.00	5	241.40	242.00	-5	2,956	-0.17%
2018/03/21	1	247.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	28	245.29	0	0.00	245.00	28	2,954	0.95%
2018/03/19	1	256.00	4	252.88	252.00	-3	2,960	-0.10%
2018/03/16	0	0.00	18	252.64	250.50	-18	2,962	-0.61%
2018/03/15	0	0.00	1	254.50	253.50	-1	2,978	-0.03%
2018/03/14	4	250.00	0	0.00	250.50	4	3,037	0.13%
2018/03/13	3	252.50	0	0.00	249.00	3	3,069	0.10%
2018/03/09	1	239.00	8	242.19	248.00	-7	3,085	-0.23%
2018/03/07	17	238.65	1	241.50	236.00	16	3,074	0.52%
2018/03/01	1	239.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	13	239.58	1	242.50	238.00	12	3,152	0.38%
2018/02/12	5	218.00	4	217.75	220.00	1	3,204	0.03%
2018/02/09	1	198.50	0	0.00	205.50	1	3,266	0.03%
2018/02/08	0	0.00	2	218.75	217.00	-2	3,335	-0.06%
2018/02/07	3	231.67	3	234.67	229.00	0	3,440	0.00%
2018/02/02	1	254.50	1	252.50	253.00	0	3,389	0.00%
2018/02/01	2	260.00	0	0.00	256.00	2	3,386	0.06%
2018/01/31	16	261.56	7	260.00	260.00	9	3,365	0.27%
2018/01/30	1	259.50	0	0.00	258.00	1	3,335	0.03%
2018/01/29	1	271.00	1	269.50	269.00	0	3,294	0.00%
2018/01/26	0	0.00	1	267.00	268.00	-1	3,271	-0.03%
2018/01/25	2	280.75	2	276.50	273.50	0	3,238	0.00%
2018/01/24	1	278.00	2	277.50	280.00	-1	3,199	-0.03%
2018/01/23	4	284.50	1	284.00	279.50	3	3,148	0.10%
2018/01/22	14	264.43	119	262.06	273.50	-105	2,995	-3.51%	大賣/鉅額交易
2018/01/19	0	0.00	8	248.50	249.00	-8	2,870	-0.28%
2018/01/18	2	245.50	6	247.42	243.00	-4	2,824	-0.14%
2018/01/17	0	0.00	0.1	237.50	239.00	-0.1	2,715	0.00%
2018/01/16	3	239.00	6	234.58	234.50	-3	2,692	-0.11%
2018/01/15	1	234.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	4	230.88	3	228.67	231.00	1	2,612	0.04%
2018/01/11	5	226.70	1	224.50	224.50	4	2,565	0.16%
2018/01/09	0	0.00	2	231.50	233.00	-2	2,555	-0.08%
2018/01/08	2	233.00	0	0.00	228.50	2	2,562	0.08%
2018/01/05	0	0.00	5	224.90	227.00	-5	2,518	-0.20%
2018/01/04	2	225.00	4	228.75	230.00	-2	2,498	-0.08%
2018/01/03	3	213.33	3	219.00	219.50	0	2,423	0.00%
2018/01/02	0	0.00	1	206.00	207.00	-1	2,378	-0.04%