台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1340
  • 漲跌
    ▼55
  • 漲幅
    -3.94%
  • 成交量
    2,642
  • 產業
    上市 半導體類股
  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,1001,2001,3001,4001,5001,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.41363.001.11361.771340.00-0.72,295-0.03%
2025/02/2631401.6711395.071395.0022,2910.09%
2025/02/2501395.0000.001410.0002,3020.00%
2025/02/2411414.5100.001415.0012,3270.04%
2025/02/214.11397.5701405.001405.004.12,3280.18%
2025/02/2001415.0000.001415.0002,3370.00%
2025/02/1911430.1501440.001420.0012,3300.04%
2025/02/1821465.0071441.491450.00-52,286-0.22%
2025/02/171.11410.4617.11401.251415.00-162,240-0.72%
2025/02/1471324.2900.001320.0072,2100.32%
2025/02/1381340.0001345.001335.0082,2210.36%
2025/02/1231345.0001351.251335.0032,2210.13%
2025/02/1171345.711.11350.001350.005.92,2310.26%
2025/02/1051336.9621350.001335.0032,2530.13%
2025/02/0711365.0024.11371.271380.00-23.12,254-1.02%
2025/02/0612.11336.0851329.971325.007.12,2290.32%
2025/02/0500.0010.11350.091350.00-10.12,226-0.45%
2025/02/04151326.00141338.211315.0012,2440.05%
2025/02/0301260.6700.001280.0002,2190.00%
2025/01/2281324.9900.001320.0082,2160.36%
2025/01/2021290.007.11295.891325.00-5.12,206-0.23%
2025/01/1721230.0211220.001225.0012,1840.05%
2025/01/1601235.0000.001255.0002,1990.00%
2025/01/1531209.9841197.501195.00-12,229-0.04%
2025/01/1411194.9511210.001205.0002,2470.00%
2025/01/1311.31196.3221240.001180.009.32,2510.41%
2025/01/1011270.2900.001270.0012,2270.05%
2025/01/0901300.0011314.851295.00-12,220-0.04%
2025/01/0841314.8900.001290.0042,2250.18%
2025/01/0761342.5011340.001340.0052,2190.23%
2025/01/0631321.7061321.661340.00-32,223-0.13%
2025/01/033.21281.8200.001270.003.22,2440.14%
2025/01/0231324.5721295.001285.0012,2660.05%
2024/12/3111345.0021357.501360.00-12,259-0.04%
2024/12/3021335.0400.001325.0022,2600.09%
2024/12/2721375.0061361.671380.00-42,258-0.18%
2024/12/2641338.7511330.001345.0032,2440.13%
2024/12/2501330.0000.001320.0002,2490.00%
2024/12/2431348.2511315.001320.0022,2980.09%
2024/12/2300.0011360.001355.00-12,263-0.04%
2024/12/201.11350.370.21400.001350.000.92,2550.04%
2024/12/1921370.3121372.501390.0002,2130.00%
2024/12/1841426.2931423.361430.0012,1780.05%
2024/12/17161447.8617.31472.171485.00-1.32,125-0.06%
2024/12/1631366.887.41404.431365.00-4.42,013-0.22%
2024/12/1351329.0021320.001325.0031,8880.16%
2024/12/1231280.4015.21301.371325.00-12.21,836-0.66%
2024/12/1141252.5421259.951250.0021,8090.11%
2024/12/1021267.5010.11261.491270.00-8.11,795-0.45%
2024/12/0900.0061244.981225.00-61,770-0.34%
2024/12/0691230.0116.11259.971220.00-71,770-0.40%
2024/12/0521232.2600.001225.0021,7360.12%
2024/12/043.11231.404.11221.421215.00-11,735-0.06%
2024/12/032.21180.552.11195.121190.000.11,7460.00%
2024/12/0210.21188.5201195.001175.0010.11,7460.58%
2024/11/2911166.061.11176.321190.0001,7390.00%
2024/11/280.11160.490.61145.001150.00-0.51,731-0.03%
2024/11/272.11197.5121222.501180.000.11,7310.00%
2024/11/265.11229.0701230.001220.005.11,7320.29%
2024/11/2521277.442.11287.371275.00-0.11,722-0.01%
2024/11/2231248.410.11260.001245.0031,7070.17%
2024/11/211.11264.464.11265.821265.00-31,707-0.18%
2024/11/204.11233.6121227.501215.002.11,6990.12%
2024/11/1901239.295.21239.661245.00-5.11,705-0.30%
2024/11/180.11186.8801185.001180.000.11,7100.00%
2024/11/1551228.0051220.001220.0001,7230.00%
2024/11/143.21224.0941206.271230.00-0.81,765-0.05%
2024/11/1371203.5900.001195.0071,7700.40%
2024/11/1221262.5231276.671245.00-11,767-0.06%
2024/11/1101265.0000.001265.0001,7690.00%
2024/11/0861290.0000.001280.0061,7750.34%
2024/11/0721270.003.11289.951285.00-1.11,800-0.06%
2024/11/060.11214.555.21249.661255.00-5.11,809-0.28%
2024/11/051.31216.8300.001215.001.31,8430.07%
2024/11/0411235.0041212.521235.00-31,933-0.16%
2024/11/0110.11144.9121155.081180.008.11,9330.42%
2024/10/3001235.0000.001235.0001,9090.00%
2024/10/2901235.0000.001235.0001,9380.00%
2024/10/2801265.0000.001260.0002,0120.00%
2024/10/2521275.0011265.001285.0012,1180.05%
2024/10/2311305.001.11304.501315.00-0.12,1260.00%
2024/10/2211280.005.21295.011280.00-4.22,126-0.20%
2024/10/2111265.002.21246.691265.00-1.22,106-0.06%
2024/10/182.11239.163.11211.801200.00-12,095-0.05%
2024/10/171.11204.5511210.001215.000.12,1180.00%
2024/10/1601190.0021200.151210.00-22,130-0.09%
2024/10/1511210.0021220.001215.00-12,146-0.05%
2024/10/1411194.9500.001215.0012,1410.05%
2024/10/1101195.001.51219.241195.00-1.52,147-0.07%
2024/10/0901195.001.71200.181180.00-1.72,154-0.08%
2024/10/0811170.002.21171.201170.00-1.12,137-0.05%
2024/10/0721100.052.11110.051110.00-0.12,1500.00%
2024/10/0411074.541.21067.611040.00-0.22,167-0.01%
2024/10/011.11093.421.21096.331060.00-0.12,1700.00%
2024/09/3000.000.11110.001100.00-0.12,1960.00%
2024/09/271.11135.260.11137.951120.0012,2630.04%
2024/09/267.21144.136.11154.651125.001.12,2940.05%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/240.11032.001.11063.331065.00-12,274-0.04%
2024/09/2331046.674.11052.261045.00-1.12,283-0.05%
2024/09/201.11044.3211040.001040.000.12,2970.00%
2024/09/1921020.002.11012.741020.00-0.12,3370.00%
2024/09/181.21001.3501010.00998.001.12,3740.05%
2024/09/1601028.330.11038.461045.0002,4040.00%
2024/09/132.11040.400.11050.001040.0022,4620.08%
2024/09/1200.002.11050.481060.00-2.12,508-0.08%
2024/09/110.11000.0001017.501015.000.12,5800.00%
2024/09/102.11017.3301010.00999.0022,5860.08%
2024/09/092.11024.462.11005.991020.00-0.12,6070.00%
2024/09/0601025.000.21017.221020.00-0.22,625-0.01%
2024/09/050.3992.880995.20985.000.32,6210.01%
2024/09/040.7996.460.2995.82987.000.52,6370.02%
2024/09/031.41079.261.11079.711070.000.32,6620.01%
2024/09/020.11104.2501105.001095.000.12,7130.00%
2024/08/3001116.880.11116.151115.00-0.12,7460.00%
2024/08/291.11124.1211105.291105.000.12,8180.00%
2024/08/280.41123.450.11128.801120.000.22,8490.01%
2024/08/2721147.3421135.041135.0002,8820.00%
2024/08/264.11154.881.11168.771130.002.92,8920.10%
2024/08/231.11140.641.11150.291150.0002,9080.00%
2024/08/221.11201.971.21213.421175.00-0.12,9580.00%
2024/08/211.11184.127.11180.531165.00-62,968-0.20%
2024/08/207.21175.850.21177.621180.0072,9940.24%
2024/08/190.11159.770.11170.911180.0002,9840.00%
2024/08/161.21122.571.41147.871155.00-0.22,979-0.01%
2024/08/150.11091.638.51109.481115.00-8.42,953-0.28%
2024/08/145.11101.824.21093.441085.000.92,9580.03%
2024/08/138.21062.190.11058.571050.008.12,9460.27%
2024/08/121.11059.690.11058.181060.000.92,9580.03%
2024/08/091.11053.390.21048.341035.000.83,0110.03%
2024/08/082.31003.302.1992.89998.000.13,0140.00%
2024/08/074.2987.023.31007.091015.000.92,9980.03%
2024/08/064.4903.209.2900.13942.00-4.82,946-0.16%
2024/08/050.9955.321959.00954.00-0.12,8660.00%
2024/08/021.71092.082.21079.821060.00-0.42,851-0.01%
2024/08/015.71151.354.41143.341140.001.32,8650.04%
2024/07/316.41122.136.21130.591150.000.22,8630.01%
2024/07/305.11088.941.11096.381095.0042,8150.14%
2024/07/293.51205.0500.001205.003.52,7170.13%
2024/07/260.41352.400.11359.571335.000.32,7190.01%
2024/07/230.11446.650.11449.711430.0002,7890.00%
2024/07/220.11414.792.11425.221435.00-22,828-0.07%
2024/07/190.11464.061.11465.951440.00-0.92,844-0.03%
2024/07/181.31471.051.11469.071470.000.22,8730.01%
2024/07/173.11522.081.11563.111515.0022,8630.07%
2024/07/1601581.6701580.001565.0002,8850.00%
2024/07/150.11569.550.11568.131555.0002,9080.00%
2024/07/122.11581.740.11590.001575.0022,9260.07%
2024/07/114.21603.645.51609.151595.00-1.32,926-0.04%
2024/07/101.11614.052.11619.541605.00-0.92,965-0.03%
2024/07/094.11599.474.21608.511635.00-0.12,9920.00%
2024/07/082.31569.370.11571.001550.002.22,9950.07%
2024/07/057.31603.5311595.291600.006.32,9750.21%
2024/07/0451616.865.11605.121615.0002,9780.00%
2024/07/032.11608.953.11604.451600.00-12,980-0.04%
2024/07/021.31525.000.11537.501540.001.12,9570.04%
2024/07/017.11599.285.11595.211580.0022,9380.07%
2024/06/281.11588.863.31599.431605.00-2.22,982-0.07%
2024/06/273.11553.392.11558.011540.0012,9870.03%
2024/06/264.11595.935.11583.031575.00-13,001-0.03%
2024/06/255.21538.465.11531.431585.000.13,0040.00%
2024/06/242.31561.231.11555.281550.001.32,9860.04%
2024/06/211.11644.120.11646.671630.0012,9660.03%
2024/06/202.31626.183.11603.921625.00-0.82,937-0.03%
2024/06/192.31641.621.31616.871615.000.92,8990.03%
2024/06/1831668.318.61668.491680.00-5.62,877-0.19%
2024/06/173.11550.2801545.001540.0032,8080.11%
2024/06/1461557.366.11551.741565.0002,8430.00%
2024/06/135.11563.573.11582.971550.0022,8320.07%
2024/06/1221579.9941585.011585.00-22,840-0.07%
2024/06/116.11565.013.11578.191560.0032,8720.11%
2024/06/078.21591.6115.81605.011605.00-7.62,902-0.26%
2024/06/065.11553.9011569.621545.0042,8620.14%
2024/06/054.11532.624.11546.151580.00-0.12,8150.00%
2024/06/044.11587.304.21591.131535.00-0.12,8130.00%
2024/06/032.11547.0510.21540.191570.00-8.12,774-0.29%
2024/05/313.21492.920.11470.001455.003.12,7460.11%
2024/05/304.11510.2731525.131510.001.12,7330.04%
2024/05/294.11544.834.31546.211530.00-0.32,763-0.01%
2024/05/285.21542.0113.11558.671530.00-82,785-0.29%
2024/05/2731485.152.11504.981495.0012,8050.03%
2024/05/2451462.016.11477.561465.00-12,822-0.04%
2024/05/233.11416.652.11430.221430.0012,7970.04%
2024/05/222.11439.4521442.391445.0002,8120.00%
2024/05/211.21444.961.31454.131435.00-0.22,832-0.01%
2024/05/2011444.513.31456.601460.00-2.32,868-0.08%
2024/05/1701416.6721434.851430.00-22,878-0.07%
2024/05/164.11434.826.11431.671420.00-22,889-0.07%
2024/05/159.11407.7218.11427.991410.00-92,932-0.31%
2024/05/147.31358.777.41371.001370.0002,9620.00%
2024/05/1341316.1451313.151335.00-13,049-0.03%
2024/05/102.31266.4111289.811270.001.33,0780.04%
2024/05/090.21278.881.11279.631275.00-0.93,135-0.03%
2024/05/082.11324.781.11324.761315.0013,1470.03%
2024/05/073.21303.694.11308.831315.00-0.93,189-0.03%
2024/05/0611314.5631333.621350.00-23,172-0.06%
2024/05/035.11379.761.11355.141345.0043,2050.13%
2024/05/020.11369.623.11381.541375.00-33,279-0.09%
2024/04/301.11359.7101365.001370.0013,2970.03%
2024/04/292.11372.162.21369.931360.00-0.13,3520.00%
2024/04/263.11261.826.31293.741320.00-3.33,332-0.10%
2024/04/2541178.6751186.001200.00-13,360-0.03%
2024/04/2411149.953.11186.901190.00-23,371-0.06%
2024/04/2311120.0021130.001125.00-13,365-0.03%
2024/04/2251119.0531143.081105.0023,3780.06%
2024/04/192.11206.283.21189.591155.00-1.13,378-0.03%
2024/04/1851216.9661217.551215.00-13,372-0.03%
2024/04/171.11199.530.11194.291200.0013,4470.03%
2024/04/164.21148.3661172.571185.00-1.83,487-0.05%
2024/04/158.31195.4051174.981160.003.33,4470.10%
2024/04/122.41289.6171273.521255.00-4.63,408-0.14%
2024/04/1101320.001.11315.811325.00-1.13,376-0.03%
2024/04/1001320.0000.001320.0003,3770.00%
2024/04/0941328.8221322.511315.0023,3910.06%
2024/04/0831321.651.11333.811300.0023,3980.06%
2024/04/038.21384.395.11389.031385.003.13,3650.09%
2024/04/024.21379.956.41379.791375.00-2.33,355-0.07%
2024/04/0131276.8171290.011295.00-43,319-0.12%
2024/03/29101246.5091249.441245.0013,3110.03%
2024/03/2831220.1381229.991220.00-53,300-0.15%
2024/03/275.21237.3021227.691240.003.23,3220.10%
2024/03/261.11267.7011265.101265.000.13,3180.00%
2024/03/2541316.283.11305.001295.000.93,3270.03%
2024/03/2211329.772.11314.951320.00-13,343-0.03%
2024/03/213.11291.9621309.951300.001.13,3510.03%
2024/03/203.11316.2621332.231295.001.13,3750.03%
2024/03/192.11321.8701327.501320.002.13,4310.06%
2024/03/1821369.882.21346.321355.00-0.23,4410.00%
2024/03/1531355.2961407.481340.00-33,481-0.09%
2024/03/143.21361.6011350.001340.002.23,5490.06%
2024/03/1312.61369.455.21329.651330.007.43,6380.20%
2024/03/124.31455.4411445.101445.003.33,6350.09%
2024/03/110.11486.8801485.001475.000.13,7180.00%
2024/03/088.21520.854.11548.171490.004.13,7330.11%
2024/03/074.11508.674.11536.351550.0003,7340.00%
2024/03/064.11541.1441531.281525.0003,7140.00%
2024/03/0511570.0021572.431565.00-13,728-0.03%
2024/03/047.11567.9531574.641545.0043,7470.11%
2024/03/013.11588.082.11582.741580.0013,7420.03%
2024/02/296.31520.676.51529.771590.00-0.23,729-0.01%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-3天前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-4天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-11天前
創意 相關文章