安勤 (3479)-合庫-台中券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
1,178張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	119.50	0	0.00	120.00	1	1,124	0.09%
2024/06/04	1	114.50	0	0.00	115.00	1	1,139	0.09%
2024/05/29	1	116.00	0	0.00	115.50	1	1,224	0.08%
2024/05/27	2	113.00	2	115.50	117.00	0	1,283	0.00%
2024/05/03	0	0.00	8	119.00	118.50	-8	1,778	-0.45%
2024/05/02	0	0.00	0.5	121.00	120.00	-0.5	1,813	-0.03%
2024/04/30	0.5	120.50	0	0.00	122.50	0.5	1,840	0.03%
2024/04/16	0	0.00	1	116.00	114.50	-1	1,921	-0.05%
2024/04/11	1	120.00	0	0.00	120.00	1	1,932	0.05%
2024/04/10	1	123.50	1	122.50	122.50	0	1,950	0.00%
2024/04/03	0	0.00	1	123.19	123.00	-1	2,001	-0.05%
2024/04/02	1	124.00	0	0.00	124.00	1	2,025	0.05%
2024/03/29	1	124.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	1	125.00	0	0.00	123.00	1	2,188	0.05%
2024/03/27	1	128.00	2	130.75	127.00	-1	2,155	-0.05%
2024/03/26	1	127.50	4	127.75	126.50	-3	2,092	-0.14%
2024/03/20	2	124.00	15	124.43	124.00	-13	2,018	-0.64%
2024/03/19	1	122.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	15	123.00	0	0.00	123.00	15	2,046	0.73%
2024/03/15	0	0.00	8	119.94	120.50	-8	2,016	-0.40%
2024/03/13	0	0.00	1	115.00	113.50	-1	2,142	-0.05%
2024/03/12	1	111.00	2	115.25	115.50	-1	2,391	-0.04%
2024/03/11	3	109.50	0	0.00	109.50	3	2,541	0.12%
2024/03/08	0	0.00	1	113.50	111.50	-1	2,528	-0.04%
2024/03/07	2	113.00	0	0.00	113.00	2	2,525	0.08%
2024/03/06	3	116.83	0	0.00	116.50	3	2,564	0.12%
2024/03/05	2	117.00	1	117.50	117.00	1	2,568	0.04%
2024/03/04	1	119.00	0	0.00	118.50	1	2,547	0.04%
2024/03/01	2	118.25	1	118.00	118.00	1	2,531	0.04%
2024/02/29	1	119.00	0	0.00	118.00	1	2,515	0.04%
2024/02/27	1	123.50	0	0.00	122.00	1	2,477	0.04%
2024/02/26	4	126.25	2	128.00	125.50	2	2,443	0.08%
2024/02/23	5	127.80	8	128.31	129.00	-3	2,396	-0.13%
2024/02/22	1	122.50	1.2	123.50	123.50	-0.2	2,207	-0.01%
2024/02/15	2	110.50	0	0.00	111.50	2	2,107	0.09%
2024/01/31	1	117.00	0	0.00	117.00	1	2,036	0.05%
2024/01/29	0	0.00	1	118.00	119.00	-1	2,018	-0.05%
2024/01/26	1	118.00	2	118.50	119.00	-1	2,009	-0.05%
2024/01/25	1	121.00	2	120.50	120.00	-1	1,992	-0.05%
2024/01/24	1	121.00	0	0.00	120.50	1	1,948	0.05%
2024/01/22	0	0.00	1	119.50	120.00	-1	1,896	-0.05%
2024/01/18	1	114.00	0	0.00	113.00	1	1,849	0.05%
2024/01/15	0	0.00	1	115.50	116.50	-1	1,808	-0.06%
2024/01/10	1	110.50	0	0.00	109.50	1	1,779	0.06%
2024/01/09	4	112.50	5	111.50	112.00	-1	1,774	-0.06%
2024/01/05	0	0.00	1	113.50	113.00	-1	1,758	-0.06%
2024/01/04	1	117.00	1	116.50	113.00	0	1,750	0.00%
2024/01/02	1	116.50	1	117.50	118.00	0	1,696	0.00%
2023/12/29	1	120.00	1	119.50	119.50	0	1,676	0.00%
2023/12/28	0	0.00	3	117.67	117.50	-3	1,649	-0.18%
2023/12/26	7.2	119.14	0	0.00	120.50	7.2	1,580	0.46%
2023/12/25	6	119.83	25	120.04	121.00	-19	1,500	-1.27%
2023/12/20	1	114.00	0	0.00	114.50	1	1,359	0.07%
2023/12/19	1	115.50	0	0.00	115.50	1	1,336	0.07%
2023/12/18	2	111.50	1	110.00	110.00	1	1,320	0.08%
2023/12/14	0	0.00	2	114.50	115.00	-2	1,296	-0.15%
2023/12/13	16	114.53	3	114.17	116.50	13	1,259	1.03%
2023/12/12	1	110.50	0	0.00	115.00	1	1,226	0.08%
2023/12/11	3	109.67	3	110.17	110.00	0	1,177	0.00%
2023/12/08	6	115.67	6	116.08	116.50	0	1,056	0.00%
2023/12/07	39	116.81	35	117.53	115.00	4	973	0.41%
2023/12/06	1	113.00	5	112.50	113.50	-4	737	-0.54%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	2	108.75	2	108.25	106.50	0	642	0.00%
2023/11/30	0	0.00	8	103.81	105.00	-8	582	-1.37%
2023/11/29	7	101.71	1	101.50	101.00	6	568	1.06%
2023/11/28	1	100.50	3	101.67	102.50	-2	570	-0.35%
2023/11/27	0	0.00	1	101.00	100.50	-1	579	-0.17%
2023/11/24	1	102.00	0	0.00	102.00	1	580	0.17%
2023/11/23	3	103.00	0	0.00	102.50	3	572	0.52%
2023/11/22	2	102.50	0	0.00	101.50	2	562	0.36%
2023/11/21	0	0.00	1	100.00	99.70	-1	542	-0.18%
2023/11/20	2	100.50	0	0.00	99.80	2	545	0.37%
2023/11/08	1	97.60	0	0.00	97.90	1	689	0.15%
2023/11/06	1	97.70	0	0.00	97.00	1	743	0.13%
2023/11/03	0	0.00	2	96.40	96.00	-2	742	-0.27%
2023/10/23	2	93.10	0	0.00	92.10	2	901	0.22%
2023/10/20	0	0.00	1	92.20	93.10	-1	912	-0.11%
2023/10/16	0	0.00	1	97.20	96.80	-1	953	-0.10%
2023/09/27	3	98.40	0	0.00	98.40	3	1,176	0.26%
2023/09/20	1	99.20	0	0.00	99.10	1	1,315	0.08%
2023/09/18	0	0.00	0	99.90	99.50	0	1,393	0.00%
2023/09/14	1	103.00	0	0.00	103.00	1	1,406	0.07%
2023/09/13	0	0.00	1	102.50	102.00	-1	1,408	-0.07%
2023/09/12	1	102.00	1	102.00	102.50	0	1,432	0.00%
2023/09/11	1	101.50	0	0.00	101.00	1	1,456	0.07%
2023/09/07	4	106.00	4	105.88	105.50	0	1,456	0.00%
2023/09/01	0	0.00	0.2	101.00	100.00	-0.2	1,472	-0.01%
2023/08/31	1	101.00	0	0.00	101.00	1	1,509	0.07%
2023/08/23	0	0.00	0	98.40	98.30	0	1,623	0.00%
2023/08/22	0	0.00	1	98.50	98.10	-1	1,694	-0.06%
2023/08/21	1	99.50	0	0.00	99.70	1	1,713	0.06%
2023/08/18	0	0.00	0.2	101.50	98.30	-0.2	1,748	-0.01%
2023/08/17	3.2	101.97	0	0.00	102.50	3.2	1,788	0.18%
2023/08/16	0	101.00	0	0.00	101.00	0	1,823	0.00%
2023/08/15	0	0.00	5	99.50	98.80	-5	1,845	-0.27%
2023/08/14	0	0.00	3	93.73	93.00	-3	1,899	-0.16%
2023/08/11	1	99.70	3	100.83	101.50	-2	2,027	-0.10%
2023/08/08	1	97.90	0	0.00	97.60	1	2,320	0.04%
2023/08/07	0	0.00	4	98.43	98.80	-4	2,426	-0.16%
2023/08/04	0	0.00	7	98.00	97.80	-7	2,620	-0.27%
2023/08/01	1	98.90	1	102.00	99.80	0	2,827	0.00%
2023/07/31	7	103.43	0	0.00	104.00	7	3,128	0.22%
2023/07/28	1	99.70	0	0.00	99.80	1	3,221	0.03%
2023/07/24	0	0.00	1	97.90	97.80	-1	3,758	-0.03%
2023/07/18	2	104.25	0	0.00	104.00	2	3,962	0.05%
2023/07/14	0	0.00	1	108.50	107.00	-1	4,151	-0.02%
2023/07/13	1	105.50	0	104.50	104.50	1	4,171	0.02%
2023/07/07	1	105.50	0	0.00	105.50	1	4,548	0.02%
2023/07/04	0	0.00	1	111.00	110.50	-1	4,851	-0.02%
2023/06/28	1	106.00	0	0.00	105.00	1	5,188	0.02%
2023/06/26	1	116.00	2	118.25	118.50	-1	5,377	-0.02%
2023/06/21	0	0.00	1	119.50	118.50	-1	5,414	-0.02%
2023/06/20	2	119.75	2	117.50	118.00	0	5,623	0.00%
2023/06/19	1	115.00	1	117.00	117.50	0	5,920	0.00%
2023/06/16	1	117.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	1	121.00	0	0.00	119.50	1	5,991	0.02%
2023/06/12	2	121.00	0	0.00	117.00	2	6,014	0.03%
2023/06/09	10	118.75	0	0.00	119.50	10	6,004	0.17%
2023/06/08	5	118.50	0	0.00	118.50	5	6,022	0.08%
2023/06/06	1	119.00	9	119.11	119.00	-8	6,040	-0.13%
2023/06/05	1	124.00	0	0.00	124.50	1	6,059	0.02%
2023/06/02	2	124.00	4	123.38	123.50	-2	6,270	-0.03%
2023/06/01	2	124.00	1	125.50	124.00	1	6,387	0.02%
2023/05/31	0	0.00	2	127.00	127.00	-2	6,447	-0.03%
2023/05/29	1	125.50	0	0.00	125.50	1	6,451	0.02%
2023/05/26	16.2	123.32	15	125.00	124.00	1.2	6,453	0.02%
2023/05/25	0	0.00	1	126.50	126.50	-1	6,422	-0.02%
2023/05/24	4	127.50	1	128.00	127.50	3	6,428	0.05%
2023/05/23	2	127.00	4	131.50	131.50	-2	6,431	-0.03%
2023/05/22	8	127.56	4	128.00	128.00	4	6,440	0.06%
2023/05/19	0	0.00	2	125.50	125.50	-2	6,426	-0.03%
2023/05/18	18	123.72	20	125.15	125.00	-2	6,437	-0.03%
2023/05/17	11	123.14	12	124.38	125.00	-1	6,413	-0.02%
2023/05/16	2	120.00	2	122.00	122.00	0	6,528	0.00%
2023/05/15	11.3	120.21	2	119.50	120.00	9.3	6,539	0.14%
2023/05/12	5	119.20	10	120.20	124.00	-5	6,661	-0.08%
2023/05/11	7	117.36	8	118.56	116.00	-1	6,770	-0.01%
2023/05/10	4	122.00	5	120.30	119.50	-1	6,871	-0.01%
2023/05/09	7	117.43	8	120.00	120.00	-1	6,742	-0.01%
2023/05/08	9	117.33	9	119.33	119.00	0	6,650	0.00%
2023/05/05	21	115.86	19	117.58	117.00	2	6,552	0.03%
2023/05/04	9	109.61	9	111.11	111.00	0	6,242	0.00%
2023/05/03	3	109.83	6	107.58	107.50	-3	6,177	-0.05%
2023/05/02	7	112.00	6	111.08	112.50	1	6,131	0.02%
2023/04/28	5	106.10	17	109.21	111.00	-12	5,932	-0.20%
2023/04/27	4	99.30	3	99.97	101.00	1	5,761	0.02%
2023/04/26	4	95.33	3	96.93	96.30	1	5,729	0.02%
2023/04/25	8	97.38	5	96.26	96.20	3	5,727	0.05%
2023/04/24	2	100.50	0	0.00	99.60	2	5,707	0.04%
2023/04/21	0	0.00	2	102.00	99.40	-2	5,790	-0.03%
2023/04/20	10	101.73	6	99.50	99.00	4	5,820	0.07%
2023/04/19	15	104.63	11	105.14	104.00	4	5,808	0.07%
2023/04/18	0	0.00	3	105.67	104.50	-3	5,781	-0.05%
2023/04/17	6	102.58	1	106.00	102.50	5	6,009	0.08%
2023/04/14	9	105.78	7	105.43	103.50	2	6,012	0.03%
2023/04/13	23	103.34	25	101.42	100.00	-2	6,040	-0.03%
2023/04/12	3	98.20	0	0.00	98.30	3	6,010	0.05%
2023/04/11	2	96.60	3	97.10	97.80	-1	6,071	-0.02%
2023/04/10	6	98.03	2	100.00	96.50	4	6,386	0.06%
2023/04/07	4	97.50	7	99.64	102.00	-3	6,455	-0.05%
2023/04/06	4	97.50	5	97.32	97.40	-1	6,549	-0.02%
2023/03/31	19	94.99	20	94.86	95.30	-1	6,551	-0.02%
2023/03/30	36	92.88	41	93.61	92.40	-5	6,397	-0.08%
2023/03/29	5	89.38	6	89.62	90.10	-1	6,295	-0.02%
2023/03/28	9	92.02	5	90.56	90.50	4	6,259	0.06%
2023/03/27	5	96.38	6	96.73	95.90	-1	6,142	-0.02%
2023/03/24	4	94.60	3	94.90	94.70	1	6,031	0.02%
2023/03/23	22	96.37	33	95.44	95.10	-11	5,987	-0.18%
2023/03/22	19	93.75	12	95.57	97.00	7	5,862	0.12%
2023/03/21	5	90.64	1	88.80	88.20	4	5,568	0.07%
2023/03/20	6	88.58	11	88.53	89.20	-5	5,533	-0.09%
2023/03/17	3	87.53	4	87.98	87.80	-1	5,487	-0.02%
2023/03/16	0	0.00	1	82.30	82.20	-1	5,431	-0.02%
2023/03/15	1	84.60	0	0.00	84.10	1	5,417	0.02%
2023/03/13	0	0.00	1	82.50	83.70	-1	5,396	-0.02%
2023/03/10	5	86.24	0	0.00	85.00	5	5,367	0.09%
2023/03/09	1	88.00	1	89.10	87.30	0	5,334	0.00%
2023/03/08	2	89.90	1	89.40	89.10	1	5,293	0.02%
2023/03/07	7	93.29	7	92.33	90.00	0	5,231	0.00%
2023/03/06	6	90.68	31.1	91.25	90.50	-25.1	5,003	-0.50%
2023/03/03	26	87.80	8.3	88.07	88.20	17.7	4,848	0.37%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/02/24	2	86.45	0	0.00	85.90	2	4,724	0.04%
2023/02/22	1	87.20	3	86.00	86.80	-2	4,650	-0.04%
2023/02/21	3	88.43	1	88.00	87.80	2	4,616	0.04%
2023/02/20	1	88.80	7	89.40	88.50	-6	4,575	-0.13%
2023/02/17	8	88.13	3	88.20	88.80	5	4,503	0.11%
2023/02/16	3.1	86.68	2	86.35	87.60	1.1	4,450	0.02%
2023/02/15	0	0.00	4	85.80	86.50	-4	4,405	-0.09%
2023/02/14	32	87.94	21	87.78	85.30	11	4,342	0.25%
2023/02/13	5	85.44	2	84.15	84.20	3	4,059	0.07%
2023/02/10	7	89.70	12	89.19	86.80	-5	3,964	-0.13%
2023/02/09	31	88.82	42.1	89.93	94.10	-11.1	3,724	-0.30%
2023/02/08	24	86.52	14	86.39	85.60	10	3,464	0.29%
2023/02/07	1	82.80	2	83.10	84.20	-1	3,249	-0.03%
2023/02/03	1	83.40	1	81.90	81.50	0	3,160	0.00%
2023/02/02	1	82.00	0	0.00	82.60	1	3,129	0.03%
2023/02/01	0	0.00	3	83.10	83.30	-3	3,103	-0.10%
2023/01/31	5	82.46	3	81.53	81.60	2	3,027	0.07%
2023/01/30	1	80.60	1	79.90	80.20	0	2,984	0.00%
2023/01/16	1	79.00	1	78.10	78.30	0	2,930	0.00%
2023/01/13	2	79.75	3	78.37	77.30	-1	2,894	-0.03%
2023/01/12	6	80.32	1	81.10	80.00	5	2,823	0.18%
2023/01/11	1	80.00	1	81.70	81.20	0	2,777	0.00%
2023/01/10	0	0.00	0.1	87.10	84.80	-0.1	2,665	0.00%
2023/01/09	1	85.30	1	85.00	85.30	0	2,541	0.00%
2023/01/06	5	87.56	1.1	87.42	86.60	3.9	2,462	0.16%
2023/01/05	6.1	88.69	5.2	87.36	88.20	0.9	2,358	0.04%
2023/01/04	3	84.10	0	0.00	83.00	3	2,075	0.14%
2023/01/03	3	83.97	1	84.40	85.00	2	2,012	0.10%
2022/12/30	1	80.30	2	80.55	81.40	-1	1,789	-0.06%
2022/12/29	3	79.23	2	79.20	80.30	1	1,650	0.06%
2022/12/28	14	84.14	15	84.58	83.00	-1	1,535	-0.07%
2022/12/27	1	80.70	2.3	85.07	85.80	-1.3	1,158	-0.11%
2022/12/26	12	79.25	25	79.59	78.00	-13	927	-1.40%
2022/12/23	3	75.07	2.1	75.10	75.10	0.9	706	0.13%
2022/12/21	1	68.30	0	0.00	68.50	1	584	0.17%
2022/12/20	2	68.35	1	67.60	66.90	1	575	0.17%
2022/12/19	1	69.30	0	0.00	70.30	1	557	0.18%
2022/12/16	5	69.62	0	0.00	69.90	5	550	0.91%
2022/12/15	6.1	71.66	3	72.10	72.00	3.1	525	0.59%
2022/12/14	2	69.05	6	68.08	71.70	-4	484	-0.83%
2022/12/13	1	64.60	16	66.47	66.20	-15	384	-3.90%
2022/10/31	0	0.00	0	56.20	56.40	0	495	0.00%
2022/09/14	5	60.70	0	0.00	61.00	5	839	0.60%
2022/09/13	10	61.75	0	0.00	61.40	10	837	1.19%
2022/09/06	0	0.00	1	61.90	61.10	-1	828	-0.12%
2022/08/24	1	64.40	0	0.00	64.30	1	792	0.13%
2022/08/15	5	63.80	0	0.00	63.60	5	752	0.66%
2022/08/12	2	64.10	0	0.00	63.90	2	740	0.27%
2022/08/05	3	66.80	1	66.10	66.40	2	641	0.31%
2022/08/04	1	64.10	1	64.70	65.20	0	613	0.00%
2022/07/28	0	0.00	1	65.20	65.30	-1	596	-0.17%
2022/07/26	0	0.00	1	65.90	65.70	-1	581	-0.17%
2022/07/20	1	65.40	1	65.90	64.70	0	566	0.00%
2022/07/15	0	0.00	2	62.10	62.20	-2	532	-0.38%
2022/07/12	1	60.50	1	61.00	60.50	0	510	0.00%
2022/07/11	1	66.10	1	64.10	63.30	0	512	0.00%
2022/07/08	4	66.18	5	63.50	65.70	-1	489	-0.20%
2022/07/06	5	61.00	0	0.00	59.30	5	430	1.16%
2022/06/30	0	0.00	1	61.40	61.10	-1	437	-0.23%
2022/06/16	0	0.00	2	60.10	59.00	-2	424	-0.47%
2022/06/08	1	60.00	0	0.00	60.10	1	392	0.25%
2022/05/17	2	58.90	2	58.90	58.80	0	392	0.00%
2022/05/16	2	57.30	2	57.80	57.80	0	396	0.00%
2022/04/29	0	0.00	1	62.50	62.40	-1	370	-0.27%
2022/04/20	0	0.00	1	65.00	64.90	-1	328	-0.30%
2022/04/06	0	0.00	1	60.30	60.50	-1	174	-0.57%
2022/03/31	1	59.20	0	0.00	59.40	1	156	0.64%
2022/03/30	0	0.00	1	59.60	59.70	-1	153	-0.65%
2022/03/29	1	58.80	0	0.00	58.70	1	151	0.66%
2022/03/08	0	52.70	0	0.00	52.20	0	153	0.00%
2022/02/16	0	0.00	1	57.90	58.00	-1	148	-0.67%
2022/01/21	0	0.00	0	54.90	55.00	0	124	0.00%
2021/12/14	1	57.10	1	56.30	56.40	0	81	0.00%
2021/12/02	0	0.00	3	54.00	54.20	-3	64	-4.69%
2021/11/22	0	0.00	1	51.80	51.80	-1	54	-1.85%
2021/11/10	3	49.30	0	0.00	49.15	3	62	4.80%
2021/10/26	1	49.70	0	0.00	49.70	1	73	1.37%
2021/09/14	0	0.00	0	53.00	53.00	0	187	0.00%
2021/07/19	1	57.10	0	0.00	56.80	1	278	0.36%
2021/06/30	1	52.10	1	52.40	52.40	0	595	0.00%
2021/05/05	0	0.00	1	53.90	53.20	-1	687	-0.15%
2021/05/03	0	0.00	1	55.80	55.00	-1	682	-0.15%
2021/04/22	1	58.40	0	0.00	57.20	1	670	0.15%
2021/04/21	0	0.00	1	59.70	59.70	-1	666	-0.15%
2021/04/20	1	60.40	2	60.65	60.60	-1	662	-0.15%
2021/04/16	1	61.50	0	0.00	61.30	1	642	0.16%
2021/04/15	4	64.50	5.2	64.78	62.80	-1.2	623	-0.19%
2021/04/14	4	60.38	4	62.00	62.70	0	491	0.00%
2021/04/13	0	0.00	1.1	61.48	59.80	-1.1	436	-0.26%
2021/04/12	2	60.05	3.5	61.19	59.00	-1.5	411	-0.36%
2021/04/09	0	0.00	3	57.83	58.10	-3	365	-0.82%
2021/04/08	0	0.00	1	56.50	56.50	-1	350	-0.28%
2021/04/07	1	55.70	0	0.00	55.60	1	346	0.29%
2021/03/31	1	56.10	0	0.00	55.60	1	340	0.29%
2021/03/29	3	56.43	3.1	57.41	56.50	-0.1	333	-0.02%
2021/03/25	4	59.05	1	58.70	58.30	3	314	0.95%
2021/03/23	0	0.00	1	56.10	56.60	-1	216	-0.46%
2021/03/22	0	0.00	1	54.00	54.90	-1	203	-0.49%
2021/03/11	0	0.00	5	50.90	51.20	-5	199	-2.51%
2021/03/04	1	50.90	0	0.00	50.80	1	206	0.48%
2021/02/01	5	51.20	0	0.00	51.30	5	275	1.82%
2021/01/18	0	0.00	5	53.10	52.90	-5	256	-1.95%
2021/01/15	0	0.00	2	54.60	53.70	-2	256	-0.78%
2021/01/14	2	55.45	0	0.00	54.90	2	253	0.79%
2021/01/06	0	0.00	7	55.30	55.00	-7	232	-3.01%
2020/12/22	0	0.00	1	55.50	54.60	-1	215	-0.46%
2020/12/09	2	56.30	1	56.00	56.30	1	205	0.49%
2020/11/26	1	57.70	1	58.01	57.60	0	197	-0.02%
2020/11/24	1	56.80	0	0.00	56.90	1	188	0.53%
2020/11/23	9	57.69	0	0.00	57.70	9	183	4.91%
2020/11/19	0	0.00	5	54.00	54.10	-5	163	-3.06%
2020/11/17	6	54.40	1	53.80	53.80	5	160	3.12%
2020/11/12	0	0.00	0.1	51.57	51.30	-0.1	171	-0.06%
2020/10/26	1	51.00	0	0.00	50.80	1	213	0.47%
2020/10/21	0	0.00	1	51.50	51.50	-1	224	-0.45%
2020/10/16	0	0.00	2	51.10	51.20	-2	233	-0.85%
2020/09/22	0	0.00	1	53.30	53.10	-1	351	-0.28%
2020/09/11	1	51.30	0	0.00	51.50	1	383	0.26%
2020/08/27	2	57.20	0	0.00	57.00	2	456	0.44%
2020/08/25	0	0.00	1	56.70	57.00	-1	453	-0.22%
2020/08/20	2	52.85	0	0.00	52.20	2	454	0.44%
2020/08/03	1	57.90	0	0.00	57.00	1	520	0.19%
2020/07/31	1	58.50	0	0.00	58.50	1	527	0.19%
2020/07/24	1	59.20	0	0.00	58.20	1	623	0.16%
2020/07/16	1	60.30	0	0.00	60.50	1	688	0.15%
2020/07/13	1	61.60	0	0.00	61.00	1	726	0.14%
2020/07/10	1	63.60	0	0.00	63.00	1	730	0.14%
2020/07/09	1	64.30	0	0.00	64.20	1	743	0.13%
2020/07/03	0	0.00	3	64.20	64.40	-3	783	-0.38%
2020/07/02	1	64.00	0	0.00	64.60	1	803	0.12%
2020/07/01	0	0.00	1	68.00	67.80	-1	792	-0.13%
2020/06/17	2	68.20	1	68.00	68.00	1	848	0.12%
2020/06/12	1	64.00	1	65.90	65.80	0	882	0.00%
2020/06/11	1	66.80	0	0.00	66.20	1	887	0.11%
2020/06/09	1	67.50	1	69.20	68.20	0	924	0.00%
2020/06/08	1	69.20	0	0.00	69.50	1	955	0.10%
2020/06/05	2	68.90	3	69.27	68.80	-1	959	-0.10%
2020/06/03	0	0.00	2	67.70	67.50	-2	988	-0.20%
2020/06/01	2	67.20	0	0.00	67.10	2	1,004	0.20%
2020/05/28	1	67.20	0	0.00	66.50	1	1,019	0.10%
2020/05/22	0	0.00	1	67.30	66.80	-1	1,203	-0.08%
2020/05/21	0	0.00	5	66.90	67.30	-5	1,222	-0.41%
2020/05/20	0	0.00	2	66.40	66.40	-2	1,243	-0.16%
2020/05/19	0	0.00	2	65.40	65.40	-2	1,279	-0.16%
2020/05/18	2	64.70	0	0.00	64.00	2	1,324	0.15%
2020/05/15	1	65.60	0	0.00	65.60	1	1,337	0.07%
2020/05/14	1	67.50	0	0.00	66.70	1	1,382	0.07%
2020/05/13	5	68.16	0	0.00	67.90	5	1,385	0.36%
2020/05/11	2	67.65	14	67.45	67.20	-12	1,371	-0.88%
2020/05/08	2	70.10	3	70.10	69.80	-1	1,338	-0.07%
2020/05/07	1	69.70	0	0.00	69.80	1	1,335	0.07%
2020/05/06	0	0.00	1	69.40	69.00	-1	1,335	-0.07%
2020/05/05	9	70.58	0	0.00	69.80	9	1,332	0.68%
2020/05/04	6	69.15	3	69.30	69.20	3	1,328	0.23%
2020/04/30	3	70.33	3	68.57	70.10	0	1,312	0.00%
2020/04/29	2	68.70	2	68.10	68.00	0	1,286	0.00%
2020/04/28	2	67.40	14	67.22	67.50	-12	1,276	-0.94%
2020/04/27	7	66.16	2	66.35	66.20	5	1,271	0.39%
2020/04/24	2	65.50	0	0.00	65.40	2	1,267	0.16%
2020/04/23	1	64.60	0	0.00	64.80	1	1,276	0.08%
2020/04/21	3	65.63	4	66.23	64.20	-1	1,272	-0.08%
2020/04/20	8	65.36	3	65.67	66.30	5	1,254	0.40%
2020/04/17	3	65.30	1	65.50	64.20	2	1,233	0.16%
2020/04/16	1	64.50	2	63.50	64.50	-1	1,218	-0.08%
2020/04/15	1	63.30	1	64.40	63.70	0	1,212	0.00%
2020/04/14	1	62.50	0	0.00	62.60	1	1,203	0.08%
2020/04/13	3	62.87	0	0.00	62.50	3	1,193	0.25%
2020/04/10	0	0.00	1	64.10	64.50	-1	1,182	-0.08%
2020/04/09	2	64.40	5	65.30	64.10	-3	1,179	-0.25%
2020/04/08	1	63.20	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	62.30	2	63.25	62.70	-1	1,144	-0.09%
2020/04/01	0	0.00	1	61.00	61.40	-1	1,114	-0.09%
2020/03/31	1	61.10	0	0.00	60.30	1	1,108	0.09%
2020/03/30	1	58.50	1	59.40	60.00	0	1,097	0.00%
2020/03/27	2	62.00	0	0.00	60.00	2	1,096	0.18%
2020/03/26	3	60.27	3	60.33	61.00	0	1,084	0.00%
2020/03/25	3	61.60	0	0.00	61.50	3	1,069	0.28%
2020/03/23	1	56.50	0	0.00	56.60	1	1,030	0.10%
2020/03/20	1	55.00	1	56.10	56.60	0	1,017	0.00%
2020/03/17	2	59.00	2	58.00	56.50	0	988	0.00%
2020/03/16	0	0.00	2	60.50	59.00	-2	994	-0.20%
2020/03/12	0	0.00	3	66.30	64.80	-3	951	-0.32%
2020/03/11	2	75.05	5	74.30	71.90	-3	906	-0.33%
2020/03/10	4	74.60	1	74.10	75.10	3	891	0.34%
2020/03/09	1	76.00	0	0.00	76.10	1	867	0.12%
2020/03/05	2	80.50	0	0.00	80.50	2	859	0.23%
2020/03/03	1	80.90	0	0.00	80.00	1	848	0.12%
2020/03/02	2	78.60	2	79.10	78.60	0	841	0.00%
2020/02/27	11	86.67	11	83.33	81.30	0	828	0.00%
2020/02/26	1	83.80	4	84.18	85.50	-3	710	-0.42%
2020/02/25	1	83.80	1	84.00	84.30	0	688	0.00%
2020/02/24	1	84.90	1	85.00	84.70	0	686	0.00%
2020/02/21	0	0.00	4	85.03	85.00	-4	681	-0.59%
2020/02/20	13	86.30	14	84.80	84.80	-1	663	-0.15%
2020/02/19	2	83.45	3	83.67	85.00	-1	627	-0.16%
2020/02/17	4	82.50	2	82.70	81.90	2	589	0.34%
2020/02/14	0	0.00	2	78.00	78.10	-2	540	-0.37%
2020/02/10	2	75.50	2	74.30	74.20	0	606	0.00%
2020/02/07	0	0.00	4	77.15	76.60	-4	604	-0.66%
2020/02/06	1	76.00	1	78.70	77.20	0	602	0.00%
2020/02/05	2	74.80	1	75.00	74.90	1	592	0.17%
2020/02/04	0	0.00	1	70.00	70.80	-1	581	-0.17%
2020/02/03	1	69.50	0	0.00	69.40	1	589	0.17%
2020/01/31	1	74.60	0	0.00	72.90	1	599	0.17%
2020/01/20	0	0.00	5	80.76	80.50	-5	657	-0.76%
2020/01/17	0	0.00	2	79.75	79.80	-2	682	-0.29%
2020/01/06	0	0.00	1	77.30	77.90	-1	961	-0.10%
2020/01/03	0	0.00	1	77.50	77.60	-1	964	-0.10%
2019/12/30	0	76.20	0	0.00	76.20	0	1,005	0.00%
2019/12/27	1	76.30	0	0.00	75.70	1	1,009	0.10%
2019/12/25	0	0.00	1	75.30	75.30	-1	1,022	-0.10%
2019/12/23	1	76.00	0	0.00	75.90	1	1,037	0.10%
2019/12/19	1	77.10	0	0.00	77.00	1	1,049	0.10%
2019/12/18	1	78.20	0	0.00	77.50	1	1,056	0.09%
2019/12/17	1	78.20	1	78.40	78.30	0	1,074	0.00%
2019/12/12	3	79.20	1	79.40	78.70	2	1,148	0.17%
2019/12/11	1	76.30	3	77.50	78.10	-2	1,154	-0.17%
2019/12/09	1	75.30	1	75.40	75.30	0	1,165	0.00%
2019/12/03	1	76.20	0	0.00	76.60	1	1,216	0.08%
2019/12/02	1	77.70	0	0.00	76.60	1	1,231	0.08%
2019/11/27	2	81.20	0	0.00	81.10	2	1,276	0.16%
2019/11/26	0	0.00	2	81.15	81.20	-2	1,298	-0.15%
2019/11/25	2	80.40	3	80.03	79.60	-1	1,337	-0.07%
2019/11/22	0	0.00	2	80.00	79.50	-2	1,410	-0.14%
2019/11/21	2	77.55	1	80.50	79.80	1	1,457	0.07%
2019/11/20	3	78.80	1	78.90	78.80	2	1,494	0.13%
2019/11/19	3	80.43	0.1	80.70	80.70	2.9	1,493	0.20%
2019/11/15	2.1	82.19	0	0.00	81.40	2.1	1,533	0.14%
2019/11/12	1	82.10	0	0.00	81.90	1	1,555	0.06%
2019/11/06	1	81.50	0	0.00	81.80	1	1,531	0.07%
2019/11/04	1	81.20	0	0.00	80.90	1	1,542	0.06%
2019/11/01	1	80.70	1	80.50	80.60	0	1,548	0.00%
2019/10/31	0	0.00	1	80.50	80.50	-1	1,557	-0.06%
2019/10/29	4	82.20	3	80.70	80.90	1	1,551	0.06%
2019/10/28	3	85.30	0	0.00	83.80	3	1,540	0.19%
2019/10/24	2	85.30	0	0.00	85.30	2	1,492	0.13%
2019/10/22	1	83.00	8	83.00	84.60	-7	1,496	-0.47%
2019/10/21	0	0.00	1	85.20	85.20	-1	1,470	-0.07%
2019/10/18	7	87.84	4	86.90	87.40	3	1,474	0.20%
2019/10/17	2	86.55	18	86.48	88.20	-16	1,442	-1.11%
2019/10/16	25	86.71	6	86.07	85.50	19	1,452	1.31%
2019/10/15	3	86.63	0	0.00	86.90	3	1,400	0.21%
2019/10/14	0	0.00	2	81.80	81.60	-2	1,346	-0.15%
2019/10/09	2	82.10	0	0.00	81.70	2	1,347	0.15%
2019/10/07	2	82.80	0	0.00	82.90	2	1,372	0.15%
2019/10/04	1	82.60	0	0.00	81.10	1	1,355	0.07%
2019/09/27	0	0.00	1	79.60	79.00	-1	1,331	-0.08%
2019/09/12	0	0.00	2	79.40	79.10	-2	1,181	-0.17%
2019/09/06	1	79.40	0	0.00	79.00	1	1,098	0.09%
2019/09/05	1	79.30	0	0.00	78.90	1	1,088	0.09%
2019/09/04	0	0.00	2	78.35	79.10	-2	1,075	-0.19%
2019/09/02	3	77.57	1	77.20	76.00	2	1,040	0.19%
2019/08/28	0	0.00	12	79.58	79.60	-12	958	-1.25%
2019/08/26	11	75.85	3	75.67	75.10	8	828	0.97%
2019/08/23	4	73.68	4	72.45	74.20	0	774	0.00%
2019/08/21	1	69.70	0	0.00	69.80	1	695	0.14%
2019/08/16	0	0.00	2	65.50	66.80	-2	615	-0.32%
2019/08/14	1	64.60	20	65.64	64.60	-19	583	-3.26%
2019/08/13	2	64.70	4	64.30	64.20	-2	565	-0.35%
2019/08/12	0	0.00	1	64.00	65.00	-1	553	-0.18%
2019/08/08	9	63.29	0	0.00	64.10	9	538	1.67%
2019/07/31	0	0.00	10	59.89	61.00	-10	450	-2.22%
2019/07/30	1	60.20	1	60.10	60.60	0	439	0.00%
2019/07/29	0	0.00	1	62.90	61.70	-1	414	-0.24%
2019/07/26	0	0.00	5	62.74	62.40	-5	396	-1.26%
2019/07/25	0	0.00	1	61.50	62.00	-1	379	-0.26%
2019/07/24	25	60.14	0.2	61.70	61.70	24.8	365	6.78%
2019/07/23	2	60.70	0	0.00	59.30	2	331	0.60%
2019/07/22	0	0.00	2	59.30	59.30	-2	312	-0.64%
2019/07/19	1	56.90	0	0.00	57.50	1	288	0.35%
2019/07/18	2	56.20	3	56.63	57.00	-1	264	-0.38%
2019/07/16	0	0.00	9	53.69	53.70	-9	208	-4.32%
2019/07/15	1	53.90	0	0.00	53.80	1	193	0.52%
2019/07/12	0	0.00	3	51.57	52.30	-3	181	-1.65%
2019/07/11	7	52.14	0	0.00	52.10	7	158	4.41%
2019/07/04	2	46.80	0	0.00	46.75	2	123	1.62%
2019/05/31	2	47.30	0	0.00	47.80	2	114	1.74%
2019/05/13	0	0.00	1	45.40	45.20	-1	132	-0.75%
2019/05/03	0	0.00	2	47.75	47.75	-2	159	-1.25%
2019/04/19	2	47.60	4	47.55	47.30	-2	209	-0.95%
2019/03/22	4	48.50	0	0.00	48.00	4	176	2.26%
2019/03/06	0	0.00	3	47.87	47.80	-3	168	-1.78%
2019/01/23	1	45.60	0	0.00	45.60	1	116	0.86%
2019/01/17	0	0.00	3	44.90	45.05	-3	94	-3.18%
2018/10/16	0	0.00	2	36.50	36.75	-2	67	-2.98%
2018/10/11	0	0.00	1	36.00	35.55	-1	68	-1.46%
2018/09/17	3	40.95	0	0.00	40.90	3	83	3.58%
2018/07/11	0	43.50	0	0.00	40.90	0	136	0.00%
2018/07/10	1	41.20	0	0.00	41.25	1	138	0.72%
2018/06/11	0	0.00	1	47.00	47.50	-1	158	-0.63%
2018/06/01	0	0.00	1	46.00	46.00	-1	153	-0.65%
2018/04/16	0	0.00	3	47.80	47.40	-3	272	-1.10%
2018/04/13	1	47.90	0	0.00	47.55	1	273	0.37%
2018/04/03	1	46.85	0	0.00	46.95	1	262	0.38%
2018/03/28	0	0.00	1	46.10	46.10	-1	261	-0.38%
2018/03/19	1	47.10	0	0.00	47.15	1	248	0.40%
2018/03/12	0	0.00	2	47.40	47.15	-2	248	-0.80%
2018/03/09	1	45.70	0	0.00	45.70	1	247	0.40%
2018/03/05	1	46.00	0	0.00	45.90	1	252	0.40%
2018/02/06	2	47.00	0	0.00	47.40	2	246	0.81%
2018/01/30	1	49.60	0	0.00	49.40	1	237	0.42%
2018/01/24	2	48.65	0	0.00	48.60	2	224	0.89%
2018/01/11	0	0.00	3	46.30	46.25	-3	170	-1.76%
2018/01/08	3	46.10	0	0.00	46.20	3	157	1.90%