嘉澤 (3533)-合庫-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1475
漲跌
▲5
漲幅
+0.34%
成交量
943張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	1475.00	1460.00	-1	1,690	-0.06%
2024/04/26	1	1465.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	0	0.00	1	1430.00	1410.00	-1	1,690	-0.06%
2024/04/24	0	0.00	3	1390.00	1410.00	-3	1,679	-0.18%
2024/04/23	2	1275.00	0	1275.00	1285.00	2	1,667	0.12%
2024/04/22	0	1295.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	9	1383.87	7	1413.57	1365.00	2	1,631	0.12%
2024/04/18	0	0.00	0.1	1475.00	1480.00	-0.1	1,627	0.00%
2024/04/17	7	1372.14	7	1382.14	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	0	1365.00	1400.00	0	1,583	0.00%
2024/04/12	1	1485.00	1	1490.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0	1505.00	1500.00	0	1,543	0.00%
2024/04/10	1	1505.00	1	1509.85	1550.00	0	1,526	0.00%
2024/04/09	0.1	1620.65	0	0.00	1630.00	0.1	1,517	0.00%
2024/04/08	0	1550.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	2	1492.64	1520.00	-2	1,510	-0.13%
2024/04/02	1	1440.00	0	1465.00	1465.00	1	1,508	0.06%
2024/04/01	0	0.00	0	1425.00	1415.00	0	1,511	0.00%
2024/03/28	0	0.00	1	1390.00	1385.00	-1	1,515	-0.07%
2024/03/27	1	1390.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/26	0	0.00	1	1345.00	1370.00	-1	1,516	-0.07%
2024/03/25	0	0.00	1	1390.15	1390.00	-1	1,516	-0.07%
2024/03/22	1	1379.80	2	1395.05	1405.00	-1	1,522	-0.07%
2024/03/21	1	1310.00	2	1350.00	1360.00	-1	1,550	-0.06%
2024/03/20	2	1287.53	0	0.00	1280.00	2	1,554	0.13%
2024/03/19	1	1340.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	1	1315.00	0	0.00	1315.00	1	1,507	0.07%
2024/03/12	2	1185.00	2	1190.00	1225.00	0	1,454	0.00%
2024/03/08	1	1175.00	1	1220.00	1185.00	0	1,406	0.00%
2024/03/07	1	1210.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	3	1203.33	5	1176.11	1210.00	-2	1,332	-0.15%
2024/03/05	4	1100.00	4	1110.00	1115.00	0	1,281	0.00%
2024/03/04	5	1125.00	6	1142.50	1115.00	-1	1,266	-0.08%
2024/03/01	0	0.00	2	1072.50	1125.00	-2	1,224	-0.16%
2024/02/29	0	0.00	3	1020.00	1025.00	-3	1,189	-0.25%
2024/02/27	0	0.00	1	1015.00	1005.00	-1	1,166	-0.09%
2024/02/26	0	0.00	1	1050.00	1010.00	-1	1,158	-0.09%
2024/02/23	6	1052.50	6	1052.50	1050.00	0	1,149	0.00%
2024/02/22	2	1052.50	5	1055.00	1045.00	-3	1,143	-0.26%
2024/02/21	1	1030.00	2	1025.00	1025.00	-1	1,124	-0.09%
2024/02/20	0	0.00	8	1001.13	1025.00	-8	1,122	-0.71%
2024/02/19	12	991.17	5	989.80	980.00	7	1,109	0.63%
2024/02/16	4	1004.75	4.3	1013.57	1010.00	-0.3	1,106	-0.02%
2024/02/15	3	998.33	5	1012.00	1005.00	-2	1,098	-0.18%
2024/02/05	2	986.00	2	994.00	989.00	0	1,136	0.00%
2024/02/02	2	1005.00	4	1010.02	1010.00	-2	1,134	-0.18%
2024/02/01	0	0.00	1	990.00	986.00	-1	1,120	-0.09%
2024/01/31	3	988.00	4	997.50	988.00	-1	1,117	-0.09%
2024/01/30	1	970.00	0	0.00	974.00	1	1,110	0.09%
2024/01/29	2	965.50	1	969.00	973.00	1	1,111	0.09%
2024/01/26	2	936.21	3	947.00	976.00	-1	1,118	-0.09%
2024/01/25	5	996.80	7	997.25	987.00	-2	1,104	-0.18%
2024/01/24	11	1007.55	9	990.33	978.00	2	1,106	0.18%
2024/01/23	1	983.00	6	997.33	1005.00	-5	1,090	-0.46%
2024/01/22	4	984.25	2	997.50	976.00	2	1,080	0.19%
2024/01/19	3	973.11	4	981.50	976.00	-1	1,074	-0.09%
2024/01/18	2	957.93	2	958.50	958.00	0	1,069	0.00%
2024/01/17	8	971.73	3	969.67	967.00	5	1,063	0.47%
2024/01/16	1	989.79	4	988.00	990.00	-3	1,042	-0.28%
2024/01/12	1	986.00	0	0.00	970.00	1	1,049	0.10%
2024/01/11	0	966.00	1.1	966.36	973.00	-1.1	1,028	-0.10%
2024/01/10	0	0.00	1	980.00	973.00	-1	1,028	-0.10%
2024/01/09	4	983.31	5	992.20	974.00	-1	1,035	-0.09%
2024/01/08	10	968.40	6	964.50	965.00	4	1,017	0.40%
2024/01/05	1	977.00	0	0.00	978.00	1	1,020	0.10%
2024/01/04	1	995.78	0	0.00	988.00	1	1,023	0.10%
2024/01/03	3	1002.95	1	999.00	1000.00	2	1,023	0.20%
2024/01/02	11	1030.43	0	0.00	1030.00	11	1,009	1.09%
2023/12/29	0.1	1065.91	6	1070.83	1070.00	-5.9	995	-0.59%
2023/12/28	5	1047.00	0	0.00	1050.00	5	982	0.51%
2023/12/27	9	1063.33	14	1062.86	1060.00	-5	974	-0.51%
2023/12/26	0	1030.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	5	1032.91	1	1055.00	1025.00	4	970	0.42%
2023/12/22	4	1037.50	6	1052.50	1050.00	-2	967	-0.21%
2023/12/21	0	0.00	5	1028.00	1035.00	-5	959	-0.52%
2023/12/20	22	1009.21	18	1008.17	1010.00	4	943	0.43%
2023/12/19	11.1	1017.38	1	1050.00	1010.00	10.1	935	1.07%
2023/12/18	15	1056.67	15.3	1088.13	1070.00	-0.3	939	-0.03%
2023/12/15	0	1090.00	3.3	1088.79	1110.00	-3.3	896	-0.37%
2023/12/14	4	1007.25	7	1007.14	1010.00	-3	873	-0.34%
2023/12/13	2	981.52	2	988.02	984.00	0	852	0.00%
2023/12/12	4	987.25	0.1	985.00	980.00	3.9	870	0.45%
2023/12/11	4.1	980.80	6	988.67	990.00	-1.9	890	-0.21%
2023/12/08	5	965.40	7	971.29	963.00	-2	879	-0.23%
2023/12/07	1	939.00	14.2	936.77	940.00	-13.2	862	-1.53%
2023/12/06	15	907.20	1	911.00	899.00	14	851	1.64%
2023/12/05	6.2	889.93	7.7	895.34	890.00	-1.5	855	-0.18%
2023/12/04	0	0.00	10	917.30	910.00	-10	849	-1.18%
2023/12/01	12.1	925.35	0	0.00	927.00	12.1	849	1.42%
2023/11/30	0	0.00	3	929.67	926.00	-3	855	-0.35%
2023/11/29	7	919.29	4	919.00	918.00	3	860	0.35%
2023/11/28	0	0.00	3.1	906.23	922.00	-3.1	870	-0.35%
2023/11/27	0	0.00	6.3	901.07	904.00	-6.3	875	-0.72%
2023/11/24	0	0.00	6	895.50	893.00	-6	904	-0.66%
2023/11/21	2	908.50	1	909.00	912.00	1	973	0.10%
2023/11/20	4	907.00	0	0.00	908.00	4	981	0.41%
2023/11/17	0	0.00	1	922.00	924.00	-1	991	-0.10%
2023/11/16	1	903.00	1	912.00	914.00	0	1,000	0.00%
2023/11/15	7	918.85	0	0.00	916.00	7	1,018	0.69%
2023/11/14	6.1	919.29	4	925.75	919.00	2.1	1,040	0.20%
2023/11/13	1	911.00	12	915.83	924.00	-11	1,073	-1.03%
2023/11/09	7	861.86	7	867.00	865.00	0	1,055	0.00%
2023/11/08	12	879.67	0	0.00	871.00	12	1,052	1.14%
2023/11/07	0	0.00	3	878.33	877.00	-3	1,051	-0.29%
2023/11/06	0	0.00	1	867.00	860.00	-1	1,053	-0.09%
2023/11/03	10	856.10	2	860.50	854.00	8	1,071	0.75%
2023/11/01	0	0.00	1	857.00	861.00	-1	1,083	-0.09%
2023/10/31	0	0.00	9	830.67	823.00	-9	1,083	-0.83%
2023/10/30	0	0.00	5	836.60	831.00	-5	1,106	-0.45%
2023/10/27	0	0.00	8	821.37	819.00	-8	1,113	-0.72%
2023/10/26	8	809.25	0	0.00	801.00	8	1,118	0.72%
2023/10/25	1	841.00	0	0.00	842.00	1	1,125	0.09%
2023/10/24	0	0.00	2	820.50	835.00	-2	1,133	-0.18%
2023/10/23	5	811.80	4	816.00	813.00	1	1,151	0.09%
2023/10/20	3	804.33	5	812.20	832.00	-2	1,153	-0.17%
2023/10/18	2	839.48	0	0.00	824.00	2	1,176	0.17%
2023/10/17	1	848.00	8	854.25	848.00	-7	1,205	-0.58%
2023/10/16	2	838.50	0	0.00	837.00	2	1,205	0.17%
2023/10/13	3	857.67	4	860.75	855.00	-1	1,221	-0.08%
2023/10/12	1	845.00	1	851.00	848.00	0	1,235	0.00%
2023/10/06	1	835.00	0	0.00	828.00	1	1,266	0.08%
2023/10/05	2	830.50	4	836.50	838.00	-2	1,283	-0.16%
2023/10/04	1	816.00	1	821.00	826.00	0	1,289	0.00%
2023/10/03	3	828.33	1	824.00	825.00	2	1,294	0.15%
2023/10/02	7	855.00	8	847.63	840.00	-1	1,297	-0.08%
2023/09/28	2	828.00	2	828.00	823.00	0	1,291	0.00%
2023/09/27	1	822.00	1	829.00	823.00	0	1,291	0.00%
2023/09/26	2	825.50	0	0.00	827.00	2	1,299	0.15%
2023/09/25	1	828.00	1	833.00	835.00	0	1,305	0.00%
2023/09/22	1	802.00	2	813.50	825.00	-1	1,306	-0.08%
2023/09/21	20	809.90	11	812.27	812.00	9	1,314	0.68%
2023/09/20	3	859.67	0	0.00	853.00	3	1,307	0.23%
2023/09/19	2	884.00	0.2	872.39	874.00	1.8	1,305	0.14%
2023/09/18	3.1	895.16	2	894.00	891.00	1.1	1,305	0.08%
2023/09/15	10	890.30	10.1	897.42	901.00	-0.1	1,312	-0.01%
2023/09/14	3.1	898.03	3	910.33	909.00	0.1	1,297	0.01%
2023/09/13	2.1	878.95	3	888.00	891.00	-0.9	1,282	-0.07%
2023/09/12	0.1	876.00	3	880.67	878.00	-2.9	1,313	-0.22%
2023/09/11	0.5	860.97	0	0.00	857.00	0.5	1,321	0.04%
2023/09/08	1	854.00	1	862.00	867.00	0	1,327	0.00%
2023/09/07	2	872.00	3	877.67	877.00	-1	1,333	-0.07%
2023/09/06	6	872.00	3	878.67	875.00	3	1,352	0.22%
2023/09/05	3.2	885.25	2	883.00	877.00	1.2	1,362	0.08%
2023/09/04	2	876.00	3	881.00	879.00	-1	1,392	-0.07%
2023/09/01	4	861.25	5	865.00	867.00	-1	1,416	-0.07%
2023/08/31	3	864.67	2	867.50	865.00	1	1,415	0.07%
2023/08/30	15.1	880.08	17	885.12	881.00	-1.9	1,410	-0.13%
2023/08/29	14	853.86	28.5	864.78	871.00	-14.5	1,397	-1.04%
2023/08/28	20	833.60	12.2	828.16	834.00	7.8	1,377	0.57%
2023/08/25	4	812.75	0	0.00	808.00	4	1,409	0.28%
2023/08/24	8	823.38	8	829.88	825.00	0	1,434	0.00%
2023/08/23	7	809.71	9	818.89	829.00	-2	1,430	-0.14%
2023/08/22	0	0.00	6.3	812.63	817.00	-6.3	1,439	-0.44%
2023/08/21	3	800.00	5	803.00	802.00	-2	1,445	-0.14%
2023/08/18	3	775.67	5.1	785.29	783.00	-2.1	1,425	-0.15%
2023/08/17	5	777.40	10.1	780.50	778.00	-5.1	1,396	-0.36%
2023/08/16	3	733.67	2	742.50	733.00	1	1,351	0.07%
2023/08/15	0	0.00	4.2	750.67	752.00	-4.2	1,343	-0.31%
2023/08/10	2	747.86	0	0.00	727.00	2	1,315	0.15%
2023/08/09	0	0.00	2	742.00	759.00	-2	1,302	-0.15%
2023/08/08	3.5	707.17	3	707.00	719.00	0.5	1,283	0.04%
2023/08/07	3	702.67	1	709.00	704.00	2	1,274	0.16%
2023/08/04	1	722.16	2	730.00	723.00	-1	1,245	-0.08%
2023/08/02	1	750.00	1	759.00	736.00	0	1,230	0.00%
2023/08/01	1.2	736.08	1	740.00	730.00	0.2	1,212	0.02%
2023/07/31	4	746.00	3	746.00	746.00	1	1,213	0.08%
2023/07/28	9.1	749.79	4	752.75	751.00	5.1	1,204	0.43%
2023/07/26	0.1	766.55	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0	771.25	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0.1	772.83	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	0	771.67	0.2	776.45	771.00	-0.1	1,158	-0.01%
2023/07/20	1.2	793.33	0	0.00	785.00	1.2	1,141	0.11%
2023/07/19	0.1	790.00	1	790.00	786.00	-0.9	1,107	-0.08%
2023/07/18	1	768.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	1.3	779.46	0	0.00	767.00	1.3	1,085	0.12%
2023/07/14	1.2	815.84	0	0.00	794.00	1.2	1,060	0.12%
2023/07/13	2	836.50	2	841.50	829.00	0	1,032	0.00%
2023/07/12	0.3	807.00	0	0.00	810.00	0.3	1,010	0.03%
2023/07/11	0.4	820.26	0	0.00	824.00	0.4	992	0.04%
2023/07/07	3	831.72	1	836.00	829.00	2	990	0.20%
2023/07/06	1	847.00	0	0.00	844.00	1	986	0.10%
2023/07/05	0.1	850.17	1	851.00	849.00	-0.9	983	-0.09%
2023/07/04	1.2	852.17	2	856.50	848.00	-0.8	978	-0.08%
2023/07/03	2	859.02	3	868.33	858.00	-1	971	-0.10%
2023/06/30	1	850.00	0	0.00	860.00	1	968	0.10%
2023/06/29	2	850.00	0	0.00	852.00	2	980	0.20%
2023/06/28	2.1	853.17	0	0.00	849.00	2.1	974	0.22%
2023/06/27	1	877.29	0	0.00	877.00	1	975	0.11%
2023/06/26	1	875.00	1	883.00	891.00	0	978	0.00%
2023/06/21	0	890.00	0	0.00	890.00	0	986	0.00%
2023/06/20	0	898.00	1	894.00	890.00	-1	1,003	-0.10%
2023/06/19	3	874.33	4	880.25	885.00	-1	1,039	-0.10%
2023/06/16	2.1	890.71	3.2	891.81	887.00	-1.1	1,070	-0.10%
2023/06/15	2.3	857.54	0	0.00	855.00	2.3	1,063	0.22%
2023/06/14	1.1	861.82	1	871.00	872.00	0.1	1,050	0.01%
2023/06/13	0	875.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	4	873.71	864.00	-4	1,036	-0.39%
2023/06/09	5	849.00	5	835.20	840.00	0	1,014	0.00%
2023/06/08	5.6	845.83	0	0.00	831.00	5.6	1,008	0.55%
2023/06/07	0	0.00	4	893.25	884.00	-4	973	-0.41%
2023/06/06	1.1	862.12	0	0.00	862.00	1.1	942	0.12%
2023/06/05	5.1	887.51	1	888.70	878.00	4.1	931	0.44%
2023/06/02	1	883.00	4	895.00	883.00	-3	921	-0.33%
2023/06/01	2	879.00	1	883.00	875.00	1	911	0.11%
2023/05/31	6	935.83	3	884.67	871.00	3	895	0.33%
2023/05/30	3	964.26	8	947.63	967.00	-5	851	-0.58%
2023/05/29	3	922.33	1	945.00	909.00	2	823	0.24%
2023/05/26	6	940.33	5	967.00	916.00	1	830	0.12%
2023/05/25	0	0.00	5	933.40	930.00	-5	821	-0.61%
2023/05/24	2	889.50	0	0.00	893.00	2	804	0.25%
2023/05/23	2	910.00	3	905.00	906.00	-1	797	-0.13%
2023/05/22	0	0.00	1	938.00	921.00	-1	796	-0.13%
2023/05/19	2	922.00	1	929.01	929.00	1	803	0.12%
2023/05/18	2	926.00	1	931.00	923.00	1	809	0.12%
2023/05/17	1	891.00	1	901.00	903.00	0	802	0.00%
2023/05/16	2	898.50	0	0.00	892.00	2	803	0.25%
2023/05/15	1	894.00	1	900.00	894.00	0	804	0.00%
2023/05/12	2	890.00	1	893.00	898.00	1	807	0.12%
2023/05/11	2	914.50	0	0.00	910.00	2	814	0.25%
2023/05/10	1	917.00	0	0.00	920.00	1	812	0.12%
2023/05/08	1	930.00	0	0.00	927.00	1	817	0.12%
2023/05/02	0	0.00	1.1	925.71	925.00	-1.1	858	-0.12%
2023/04/28	0	896.00	0	0.00	878.00	0	870	0.00%
2023/04/27	0	0.00	1	896.00	888.00	-1	870	-0.11%
2023/04/26	1	863.00	0	0.00	865.00	1	870	0.11%
2023/04/25	2	894.00	2	865.00	865.00	0	872	0.00%
2023/04/21	2.1	903.78	2	900.50	896.00	0.1	902	0.01%
2023/04/20	2.1	912.00	1	908.00	908.00	1.1	906	0.12%
2023/04/18	1	929.00	0	0.00	928.00	1	923	0.11%
2023/04/13	6	933.18	0	946.00	925.00	6	949	0.63%
2023/04/12	0	0.00	3	947.33	948.00	-3	946	-0.32%
2023/04/11	3	930.00	3	936.67	928.00	0	941	0.00%
2023/04/10	5	927.00	6	927.83	930.00	-1	937	-0.11%
2023/04/07	4	918.50	0	0.00	913.00	4	934	0.43%
2023/04/06	1	900.00	1	906.00	915.00	0	934	0.00%
2023/03/31	3	922.33	4	915.75	918.00	-1	932	-0.11%
2023/03/30	5	936.60	6	943.00	927.00	-1	931	-0.11%
2023/03/29	5	923.80	3	929.67	921.00	2	920	0.22%
2023/03/28	2	930.00	3	926.00	918.00	-1	918	-0.11%
2023/03/27	0	0.00	3	909.67	916.00	-3	896	-0.33%
2023/03/24	3	893.64	1	901.00	896.00	2	886	0.23%
2023/03/23	1	890.00	0	0.00	887.00	1	871	0.11%
2023/03/22	3	897.67	2	898.50	887.00	1	849	0.12%
2023/03/21	3	923.67	5	926.40	918.00	-2	804	-0.25%
2023/03/20	1	886.00	4	847.38	888.00	-3	756	-0.40%
2023/03/15	1	800.95	2	810.50	791.00	-1	715	-0.14%
2023/03/10	1	810.00	0.4	806.00	803.00	0.7	699	0.09%
2023/03/09	1	819.00	1	831.00	817.00	0	703	0.00%
2023/03/08	1	824.00	0	0.00	821.00	1	702	0.14%
2023/03/07	4	823.75	0	0.00	825.00	4	703	0.57%
2023/03/06	0	0.00	4	835.75	833.00	-4	704	-0.57%
2023/03/03	5	826.80	2	851.50	817.00	3	702	0.43%
2023/03/02	2	842.00	0	0.00	836.00	2	695	0.29%
2023/02/24	0	0.00	1	881.00	861.00	-1	696	-0.14%
2023/02/23	6	811.83	9	826.11	839.00	-3	687	-0.44%
2023/02/22	3	816.33	1	818.00	818.00	2	687	0.29%
2023/02/21	1	832.00	6	832.67	828.00	-5	695	-0.72%
2023/02/20	5	836.00	0	0.00	831.00	5	704	0.71%
2023/02/16	1	825.00	0	0.00	830.00	1	715	0.14%
2023/02/09	0	0.00	1	861.00	859.00	-1	725	-0.14%
2023/02/08	0	0.00	0	842.00	833.00	0	714	0.00%
2023/02/03	1	827.00	0	0.00	822.00	1	719	0.14%
2023/02/01	0	0.00	0	784.00	789.00	0	712	0.00%
2023/01/31	0	764.00	0	0.00	758.00	0	723	0.00%
2023/01/16	0	0.00	1	771.00	771.00	-1	720	-0.14%
2023/01/13	1	782.00	0	0.00	783.00	1	719	0.14%
2023/01/09	0	0.00	1	831.00	833.00	-1	731	-0.14%
2022/12/28	1	800.00	0	0.00	802.00	1	771	0.13%
2022/12/20	1	823.00	0	0.00	823.00	1	818	0.12%
2022/12/19	1	879.00	0	0.00	855.00	1	821	0.12%
2022/11/30	0.1	862.00	0	0.00	864.00	0.1	913	0.01%
2022/11/28	0.3	881.31	0	0.00	879.00	0.3	928	0.03%
2022/11/24	0.1	874.00	0	0.00	895.00	0.1	929	0.01%
2022/11/22	0	0.00	1	862.04	866.00	-1	931	-0.11%
2022/11/21	0	865.00	0	0.00	870.00	0	931	0.00%
2022/11/18	1	847.00	0	0.00	848.00	1	936	0.11%
2022/11/17	0	0.00	1	830.00	829.00	-1	936	-0.11%
2022/11/15	1	782.00	0	0.00	780.00	1	921	0.11%
2022/11/14	0	0.00	0.2	812.00	787.00	-0.2	931	-0.02%
2022/11/10	0.1	796.00	0	0.00	799.00	0.1	917	0.01%
2022/11/09	0	0.00	1	810.00	811.00	-1	930	-0.11%
2022/11/08	1	813.00	1	794.00	796.00	0	952	0.00%
2022/11/07	1	799.00	1	798.00	796.00	0	954	0.00%
2022/11/01	1	776.00	1	782.00	782.00	0	941	0.00%
2022/10/28	0	765.00	1	750.00	769.00	-1	942	-0.11%
2022/10/27	1	727.00	1	739.00	752.00	0	926	0.00%
2022/10/26	1	686.00	1	699.00	694.00	0	915	0.00%
2022/10/25	1	733.00	0	0.00	719.00	1	899	0.11%
2022/10/07	0	0.00	1	814.00	811.00	-1	846	-0.12%
2022/10/05	1	787.15	0	0.00	786.00	1	876	0.12%
2022/10/04	0	0.00	2	785.00	793.00	-2	896	-0.22%
2022/10/03	2	747.00	1	741.00	741.00	1	888	0.11%
2022/09/30	0	0.00	2	763.00	764.00	-2	909	-0.22%
2022/09/29	2	743.00	0	0.00	739.00	2	940	0.21%
2022/09/28	1	750.00	0	0.00	735.00	1	950	0.11%
2022/09/27	0	0.00	3	773.67	769.00	-3	962	-0.31%
2022/09/26	1	751.00	1	748.00	748.00	0	970	0.00%
2022/09/23	3	765.67	0	0.00	765.00	3	998	0.30%
2022/09/19	0	0.00	2	805.50	800.00	-2	1,032	-0.19%
2022/09/16	1	799.00	1	807.00	799.00	0	1,035	0.00%
2022/09/15	0.1	803.80	2	802.50	805.00	-1.9	1,035	-0.18%
2022/09/14	0	0.00	1	774.31	784.00	-1	1,018	-0.10%
2022/09/13	2	779.50	0	0.00	777.00	2	1,013	0.20%
2022/09/12	0	0.00	3	786.00	780.00	-3	1,015	-0.30%
2022/09/08	1	729.00	2	750.50	750.00	-1	1,017	-0.10%
2022/09/07	3	724.33	2	724.50	724.00	1	1,028	0.10%
2022/09/05	1	730.00	1	725.00	720.00	0	1,035	0.00%
2022/09/01	2	700.00	1	698.00	696.00	1	1,015	0.10%
2022/08/30	1	736.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	0	0.00	0.1	740.00	735.00	-0.1	1,014	0.00%
2022/08/26	1	770.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	2	766.00	1	783.00	770.00	1	1,009	0.10%
2022/08/24	0	0.00	1	763.00	760.00	-1	1,002	-0.10%
2022/08/22	2	744.00	0	0.00	733.00	2	1,000	0.20%
2022/08/19	2	742.50	3	754.33	755.00	-1	1,006	-0.10%
2022/08/16	1	736.00	0	0.00	737.00	1	1,000	0.10%
2022/08/15	0	0.00	1	738.84	745.00	-1	999	-0.10%
2022/08/04	0	628.00	0	0.00	633.00	0	1,050	0.00%
2022/08/01	0.1	680.00	0	0.00	668.00	0.1	1,046	0.00%
2022/07/18	2	697.50	2	693.00	697.00	0	1,022	0.00%
2022/07/15	0	0.00	1.1	695.26	701.00	-1.1	1,016	-0.10%
2022/07/14	1.1	684.57	1	692.00	689.00	0.1	996	0.01%
2022/07/07	1	575.00	1	592.00	596.00	0	904	0.00%
2022/07/06	1	599.00	1	588.00	587.00	0	870	0.00%
2022/07/04	1	608.00	1	605.00	611.00	0	832	0.00%
2022/07/01	1	615.00	1	633.00	610.00	0	821	0.00%
2022/06/30	1	666.00	0	0.00	668.00	1	783	0.13%
2022/06/29	1	708.00	0	0.00	701.00	1	755	0.13%
2022/06/27	1	758.00	1	766.00	765.00	0	730	0.00%
2022/06/24	0	730.00	0	0.00	733.00	0	721	0.00%
2022/06/21	1	750.00	1	741.00	748.00	0	707	0.00%
2022/06/14	0	0.00	0.1	782.13	790.00	-0.1	659	-0.02%
2022/06/13	1	804.00	1	799.03	803.00	0	658	0.00%
2022/06/01	1	790.00	1	772.00	771.00	0	704	0.00%
2022/05/24	0	0.00	0.1	773.00	766.00	-0.1	663	-0.01%
2022/05/23	1	793.00	0	0.00	783.00	1	661	0.15%
2022/05/20	0	0.00	0.1	832.00	824.00	-0.1	645	-0.01%
2022/05/17	1	814.00	1	811.00	812.00	0	609	0.00%
2022/05/11	1	729.00	1	735.00	751.00	0	547	0.00%
2022/05/04	1	743.00	1	749.00	744.00	0	527	0.00%
2022/05/03	1	723.00	1	735.00	740.00	0	532	0.00%
2022/04/28	1	710.00	1	722.00	717.00	0	530	0.00%
2022/04/27	0	695.00	0	0.00	710.00	0	529	0.00%
2022/04/26	0	695.00	0	0.00	705.00	0	526	0.00%
2022/04/25	0	695.00	0	0.00	695.00	0	529	0.00%
2022/04/20	1	763.00	1	752.00	741.00	0	526	0.00%
2022/04/19	0.1	741.00	0	0.00	744.00	0.1	521	0.01%
2022/04/15	1	720.00	1	703.00	702.00	0	511	0.00%
2022/04/13	1	718.00	1	710.00	715.00	0	508	0.00%
2022/04/12	0	0.00	1	689.00	706.00	-1	505	-0.20%
2022/04/11	1	671.00	0	0.00	671.00	1	502	0.20%
2022/04/08	1	691.00	1	690.00	695.00	0	502	0.00%
2022/03/28	0	0.00	0.1	700.00	702.00	-0.1	514	-0.02%
2022/03/25	1	712.00	1	711.00	710.00	0	517	0.00%
2022/03/24	1	694.00	2.3	711.30	717.00	-1.3	515	-0.25%
2022/03/23	1	693.00	1	691.00	693.00	0	506	0.00%
2022/03/18	0.4	639.75	0	0.00	643.00	0.4	500	0.08%
2022/03/16	0	624.00	0	0.00	618.00	0	493	0.01%
2022/03/15	0	610.00	0	0.00	614.00	0	497	0.00%
2022/03/11	0	666.00	0	0.00	670.00	0	471	0.00%
2022/03/10	0	0.00	0.1	676.00	681.00	-0.1	465	-0.01%
2022/03/09	0	629.00	0	0.00	645.00	0	459	0.01%
2022/03/08	0	0.00	0.1	667.00	670.00	-0.1	444	-0.01%
2022/03/07	1	685.00	0	0.00	685.00	1	442	0.23%
2022/01/18	0	0.00	1	745.00	750.00	-1	596	-0.17%
2022/01/13	1	718.00	0	0.00	718.00	1	593	0.17%
2022/01/12	1	736.00	1	749.00	748.00	0	589	0.00%
2022/01/11	0	0.00	0	730.00	720.00	0	583	0.00%
2022/01/10	0	0.00	0	739.00	733.00	0	583	0.00%
2022/01/07	0.1	725.00	4	737.00	739.00	-4	581	-0.68%
2022/01/05	1	741.00	0	0.00	739.00	1	577	0.17%
2022/01/03	1	766.00	0	0.00	749.00	1	577	0.17%
2021/12/27	0	755.00	0	0.00	756.00	0	600	0.00%
2021/12/22	3	722.67	1	728.00	730.00	2	599	0.33%
2021/12/16	1	709.00	0	0.00	696.00	1	615	0.16%
2021/12/14	1	700.00	0	0.00	707.00	1	613	0.16%
2021/12/08	0	0.00	1	691.00	691.00	-1	641	-0.16%
2021/12/03	0	675.00	0	0.00	675.00	0	715	0.00%
2021/12/02	1	658.08	0	0.00	672.00	1	713	0.15%
2021/11/29	1	668.00	1	685.15	696.00	0	691	0.00%
2021/11/19	0	701.00	2	709.00	705.00	-2	638	-0.31%
2021/11/18	0	0.00	0.1	683.00	674.00	-0.1	617	-0.01%
2021/11/15	0.1	668.00	0	0.00	667.00	0.1	589	0.01%
2021/11/10	2	594.00	1	605.00	605.00	1	555	0.18%
2021/11/04	0	0.00	2	579.00	575.00	-2	561	-0.36%
2021/11/02	1	582.00	0	0.00	582.00	1	557	0.18%
2021/10/29	1	588.00	1	585.00	578.00	0	542	0.00%
2021/10/27	0	0.00	1	575.00	575.00	-1	540	-0.19%
2021/10/26	1	557.00	0	0.00	553.00	1	536	0.19%
2021/10/21	2	562.00	0	0.00	549.00	2	551	0.36%
2021/10/18	0	0.00	0	549.00	550.00	0	551	0.00%
2021/10/07	0.1	565.00	0	0.00	566.00	0.1	553	0.01%
2021/10/06	0	0.00	1	542.00	541.00	-1	547	-0.18%
2021/10/05	1	525.00	0	0.00	527.00	1	542	0.18%
2021/10/01	0	0.00	0.1	550.00	536.00	-0.1	538	-0.01%
2021/09/13	2	584.00	2	592.50	583.00	0	521	0.00%
2021/09/10	0	606.00	0.3	605.00	606.00	-0.3	511	-0.05%
2021/09/09	0	0.00	1	569.00	584.00	-1	485	-0.21%
2021/08/31	0.3	534.43	0	0.00	540.00	0.3	511	0.06%
2021/08/24	1	545.00	0	0.00	538.00	1	551	0.18%
2021/08/13	1	536.00	1	550.00	536.00	0	634	0.00%
2021/07/22	0	0.00	1	548.00	544.00	-1	783	-0.13%
2021/07/13	1	584.00	0	0.00	565.00	1	823	0.12%
2021/06/24	1	588.00	1	584.00	578.00	0	841	0.00%
2021/06/10	1	536.00	1	551.00	552.00	0	850	0.00%
2021/06/03	0	0.00	0.1	563.00	573.00	-0.1	819	-0.01%
2021/06/02	0	0.00	0.2	572.00	574.00	-0.2	815	-0.02%
2021/06/01	0	0.00	0	596.00	588.00	0	812	0.00%
2021/05/28	2	599.00	2	596.50	592.00	0	814	0.00%
2021/05/27	1	579.00	2	576.50	577.00	-1	803	-0.12%
2021/05/24	1	568.62	0	0.00	554.00	1	802	0.13%
2021/05/21	1	541.26	1	549.00	556.00	0	804	0.00%
2021/05/20	0.2	519.00	0	0.00	519.00	0.2	793	0.03%
2021/05/18	0	528.00	0	0.00	529.00	0	849	0.00%
2021/05/17	0	0.00	1	511.00	511.00	-1	845	-0.12%
2021/05/13	1	463.78	0	0.00	467.00	1	798	0.13%
2021/05/11	0	0.00	1	500.00	493.50	-1	771	-0.13%
2021/05/05	0	498.33	0	0.00	496.00	0	763	0.00%
2021/04/29	1	547.00	0	0.00	543.00	1	752	0.13%
2021/04/26	0	516.00	0	0.00	518.00	0	715	0.00%
2021/04/23	0	499.50	0	0.00	502.00	0	704	0.00%
2021/04/09	0	0.00	1	497.00	496.50	-1	884	-0.11%
2021/04/08	0	0.00	1	510.00	509.00	-1	881	-0.11%
2021/03/19	0	0.00	1	490.50	493.50	-1	980	-0.10%
2021/03/17	3	503.33	0	0.00	503.00	3	991	0.30%
2021/03/11	3	506.00	3	506.67	508.00	0	1,055	0.00%
2021/03/08	0	0.00	0.2	505.00	507.00	-0.2	1,053	-0.02%
2021/03/04	0	0.00	1	532.00	510.00	-1	1,075	-0.09%
2021/03/02	0	0.00	0.2	524.00	521.00	-0.2	1,085	-0.02%
2021/02/26	0	0.00	1	518.00	519.00	-1	1,132	-0.09%
2021/02/25	1	525.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	1	517.00	0	0.00	514.00	1	1,191	0.08%
2021/02/18	0.2	561.50	0	0.00	577.00	0.2	1,170	0.02%
2021/01/28	0	0.00	2	527.00	535.00	-2	1,199	-0.17%
2021/01/27	1	533.00	0	0.00	530.00	1	1,197	0.08%
2021/01/25	1	551.00	0	0.00	543.00	1	1,214	0.08%
2021/01/19	0	0.00	0	541.00	539.00	0	1,209	0.00%
2021/01/12	0	0.00	1	549.00	543.00	-1	1,211	-0.08%
2021/01/11	2	569.50	2	571.00	564.00	0	1,200	0.00%
2021/01/08	1	562.00	1	561.00	545.00	0	1,201	0.00%
2021/01/06	1.2	505.00	3	507.39	531.00	-1.8	1,167	-0.16%
2021/01/05	0	0.00	1	500.00	483.50	-1	1,137	-0.09%
2021/01/04	1	489.50	0	0.00	490.50	1	1,149	0.09%
2020/12/30	0	0.00	1	471.50	473.50	-1	1,184	-0.08%
2020/12/21	1	470.00	1	476.00	476.00	0	1,453	0.00%
2020/12/16	0	0.00	1	465.00	459.00	-1	1,442	-0.07%
2020/12/15	1	472.50	0	0.00	456.00	1	1,429	0.07%
2020/12/14	1	461.00	2	469.00	467.50	-1	1,411	-0.07%
2020/12/09	0	0.00	1	478.00	477.00	-1	1,405	-0.07%
2020/12/04	0	0.00	1	453.00	454.50	-1	1,354	-0.07%
2020/12/02	0	460.00	0	0.00	453.50	0	1,346	0.00%
2020/12/01	0	459.31	0	0.00	454.00	0	1,346	0.00%
2020/11/26	1	454.50	0	451.00	450.00	1	1,318	0.07%
2020/11/25	1	484.46	1	484.50	451.00	0	1,317	0.00%
2020/11/24	3	462.33	1.3	471.38	471.50	1.7	1,295	0.13%
2020/11/23	0.1	431.50	0	0.00	429.00	0.1	1,238	0.00%
2020/11/20	0.1	430.00	1	432.00	430.00	-0.9	1,240	-0.07%
2020/11/19	1.1	424.42	3	434.83	429.00	-1.9	1,237	-0.15%
2020/11/17	2.1	420.98	0	0.00	416.00	2.1	1,243	0.16%
2020/11/16	2	417.50	2	415.25	416.50	0	1,256	0.00%
2020/11/12	1	419.50	0	0.00	424.00	1	1,243	0.08%
2020/11/11	1	420.00	0	0.00	417.50	1	1,235	0.08%
2020/10/29	0	0.00	1	449.00	450.00	-1	1,269	-0.08%
2020/10/27	1	467.00	0	0.00	462.50	1	1,269	0.08%
2020/10/23	1	472.00	0	0.00	470.00	1	1,295	0.08%
2020/10/15	1	480.00	1	490.00	490.50	0	1,318	0.00%
2020/10/13	5	489.10	5	476.60	472.50	0	1,315	0.00%
2020/10/12	1	481.50	0	0.00	484.50	1	1,309	0.08%
2020/10/08	6	473.75	7	475.86	488.00	-1	1,335	-0.07%
2020/09/30	2	461.50	2	464.00	461.00	0	1,448	0.00%
2020/09/29	9	477.17	8	477.00	478.00	1	1,463	0.07%
2020/09/25	1	472.00	2	472.50	453.50	-1	1,413	-0.07%
2020/09/24	4	452.13	4	446.13	448.50	0	1,342	0.00%
2020/09/23	0	0.00	2	433.25	443.00	-2	1,303	-0.15%
2020/09/22	1	415.00	0	0.00	412.50	1	1,268	0.08%
2020/09/17	1	439.50	1	431.50	426.00	0	1,292	0.00%
2020/09/15	0	0.00	1	429.00	428.00	-1	1,333	-0.08%
2020/09/08	1	419.50	0	0.00	417.00	1	1,395	0.07%
2020/09/04	1	425.00	0	0.00	425.00	1	1,466	0.07%
2020/09/03	0	0.00	1	437.50	428.50	-1	1,481	-0.07%
2020/09/01	1	429.50	0	0.00	426.00	1	1,528	0.07%
2020/08/28	1	445.50	4	436.38	441.00	-3	1,564	-0.19%
2020/08/27	1	417.00	1	420.00	421.50	0	1,555	0.00%
2020/08/21	0	0.00	1	397.00	397.00	-1	1,598	-0.06%
2020/08/20	1	378.50	0	0.00	379.00	1	1,607	0.06%
2020/08/17	1	415.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	2	426.25	0	0.00	424.00	2	1,687	0.12%
2020/08/11	0	0.00	1	419.50	418.00	-1	1,709	-0.06%
2020/08/07	1	458.00	0	0.00	458.00	1	1,804	0.06%
2020/08/05	2	467.75	2	475.50	467.00	0	1,831	0.00%
2020/07/28	0	0.00	1	469.00	448.50	-1	1,872	-0.05%
2020/07/27	0	0.00	1	460.00	463.50	-1	1,885	-0.05%
2020/07/24	1	449.00	0	0.00	451.00	1	1,884	0.05%
2020/07/22	1	468.00	1	464.00	462.50	0	1,893	0.00%
2020/07/21	1	471.50	1	456.00	456.50	0	1,895	0.00%
2020/07/17	1	459.00	1	451.50	455.00	0	1,896	0.00%
2020/07/15	1	466.50	0	0.00	458.00	1	1,893	0.05%
2020/07/13	1	470.00	0	0.00	470.00	1	1,863	0.05%
2020/07/09	2	431.00	3	439.67	434.50	-1	1,793	-0.06%
2020/07/08	1	426.00	2	405.75	426.50	-1	1,747	-0.06%
2020/06/12	0	0.00	3	390.00	390.00	-3	1,749	-0.17%
2020/06/11	4	379.50	3	382.00	379.50	1	1,737	0.06%
2020/06/09	2	381.00	0	0.00	382.50	2	1,716	0.12%
2020/06/04	1	405.50	1	404.50	410.00	0	1,663	0.00%
2020/06/02	0	0.00	5	393.40	391.50	-5	1,643	-0.30%
2020/05/27	1	410.50	1	413.00	411.00	0	1,618	0.00%
2020/05/26	0	0.00	1	428.26	420.00	-1	1,604	-0.07%
2020/05/25	2	400.00	0.1	409.00	409.50	1.9	1,579	0.12%
2020/05/22	4	413.13	3	402.00	396.50	1	1,591	0.06%
2020/05/21	5	416.80	0	0.00	411.00	5	1,575	0.32%
2020/05/19	0	403.00	0	0.00	403.00	0	1,548	0.00%
2020/05/18	0	402.50	0	0.00	402.50	0	1,532	0.00%
2020/05/14	1	370.50	1.1	380.71	387.00	-0.1	1,497	0.00%
2020/05/13	0	0.00	3	356.00	352.00	-3	1,438	-0.21%
2020/05/11	0	352.50	0	352.50	352.50	0	1,439	0.00%
2020/05/08	2	355.93	2	351.00	353.00	0	1,437	0.00%
2020/05/07	3	346.00	1	345.50	350.00	2	1,436	0.14%
2020/04/30	0	0.00	2	332.01	335.00	-2	1,427	-0.14%
2020/04/28	1	320.50	0	0.00	316.00	1	1,411	0.07%
2020/04/24	0	318.50	0	0.00	320.50	0	1,419	0.00%
2020/04/21	0	0.00	1	311.00	308.00	-1	1,439	-0.07%
2020/04/16	0	0.00	1	310.00	307.00	-1	1,388	-0.07%
2020/04/15	1	305.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	3	303.50	305.00	-3	1,366	-0.22%
2020/04/13	0	0.00	0	292.00	293.50	0	1,356	0.00%
2020/04/10	1	290.02	0	0.00	290.00	1	1,356	0.08%
2020/04/09	0	0.00	1	296.00	296.00	-1	1,361	-0.07%
2020/04/07	4	287.50	0	0.00	286.00	4	1,333	0.30%
2020/04/06	0	0.00	1	283.50	283.50	-1	1,311	-0.08%
2020/03/31	1	273.53	0	0.00	275.00	1	1,290	0.08%
2020/03/19	0	0.00	1	228.00	210.50	-1	1,173	-0.09%
2020/03/18	1	236.50	18	237.22	233.50	-17	1,173	-1.45%
2020/03/12	0	0.00	2	271.00	261.00	-2	1,196	-0.17%
2020/03/05	0	0.00	1	301.00	302.50	-1	1,246	-0.08%
2020/02/25	1	312.00	0	0.00	311.50	1	1,319	0.08%
2020/02/20	0	0.00	1	304.00	309.50	-1	1,389	-0.07%
2020/02/17	7	316.07	0	0.00	320.00	7	1,402	0.50%
2020/02/13	13	322.12	0	0.00	315.50	13	1,460	0.89%
2020/02/11	1	331.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	1	326.00	0	0.00	323.00	1	1,428	0.07%
2020/01/02	0	0.00	5	325.90	326.50	-5	1,525	-0.33%
2019/12/26	2	318.50	0	0.00	317.50	2	1,599	0.13%
2019/12/18	1	321.50	0	0.00	322.00	1	1,734	0.06%
2019/12/12	2	320.50	0	0.00	314.00	2	1,761	0.11%
2019/12/10	0	0.00	5	310.40	311.50	-5	1,714	-0.29%
2019/12/09	1	311.50	0	0.00	313.00	1	1,703	0.06%
2019/11/25	1	310.00	1	311.50	311.50	0	1,636	0.00%
2019/11/22	1	296.50	0	0.00	300.00	1	1,593	0.06%
2019/11/20	13	304.81	10	306.00	285.00	3	1,583	0.19%
2019/11/18	0	0.00	1	292.00	295.00	-1	1,561	-0.06%
2019/11/14	0	0.00	3	289.00	287.00	-3	1,574	-0.19%
2019/11/13	2	286.25	0	0.00	284.00	2	1,567	0.13%
2019/11/12	1	282.50	1	290.00	293.00	0	1,551	0.00%
2019/11/11	0	0.00	1	280.00	281.50	-1	1,589	-0.06%
2019/11/07	0	0.00	4	277.00	282.50	-4	1,663	-0.24%
2019/10/30	0	0.00	1	285.00	288.00	-1	1,719	-0.06%
2019/10/25	0	0.00	1	296.00	283.00	-1	1,798	-0.06%
2019/10/22	2	287.25	1	288.00	288.50	1	1,834	0.05%
2019/10/18	0	0.00	1	285.00	281.50	-1	1,822	-0.05%
2019/10/16	1	287.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	3	284.17	2	283.00	285.50	1	1,818	0.05%
2019/10/14	0	0.00	1	275.50	274.00	-1	1,794	-0.06%
2019/10/09	1	272.50	0	0.00	271.00	1	1,871	0.05%
2019/10/08	5	275.70	2	278.75	274.50	3	1,901	0.16%
2019/10/07	1	274.00	0	0.00	271.50	1	1,870	0.05%
2019/10/03	0	0.00	1	283.00	276.00	-1	1,867	-0.05%
2019/10/02	2	275.50	3	278.83	278.00	-1	1,843	-0.05%
2019/10/01	1	273.00	2	274.50	273.00	-1	1,820	-0.05%
2019/09/27	1	268.00	0	0.00	271.00	1	1,802	0.06%
2019/09/25	1	271.50	0	0.00	271.00	1	1,769	0.06%
2019/09/23	3	283.50	1	280.50	285.00	2	1,747	0.11%
2019/09/19	10	266.70	9	266.50	266.00	1	1,712	0.06%
2019/09/17	0	0.00	1	258.00	257.50	-1	1,657	-0.06%
2019/09/16	1	254.50	1	255.00	255.00	0	1,657	0.00%
2019/09/11	1	249.00	1	248.00	247.50	0	1,668	0.00%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/06	0	0.00	3	249.50	249.50	-3	1,679	-0.18%
2019/09/05	3	251.17	0	0.00	252.00	3	1,713	0.18%
2019/08/30	1	253.00	1	264.00	250.00	0	1,791	0.00%
2019/08/26	0	0.00	1	252.00	251.50	-1	1,730	-0.06%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/19	0	0.00	1	249.00	250.00	-1	1,614	-0.06%
2019/08/13	0	0.00	2	240.25	240.50	-2	1,478	-0.14%
2019/08/12	1	241.00	0	0.00	237.50	1	1,468	0.07%
2019/08/08	0	0.00	2	229.00	231.00	-2	1,424	-0.14%
2019/08/05	0	0.00	5	226.00	224.00	-5	1,460	-0.34%
2019/08/02	0	0.00	4	228.50	228.00	-4	1,464	-0.27%
2019/08/01	2	232.00	0	0.00	233.00	2	1,457	0.14%
2019/07/31	0	0.00	6	228.00	230.00	-6	1,462	-0.41%
2019/07/30	6	234.42	0	0.00	234.00	6	1,464	0.41%
2019/07/29	1	234.50	3	239.17	235.00	-2	1,456	-0.14%
2019/07/26	0	0.00	8	234.44	235.00	-8	1,431	-0.56%
2019/07/25	2	233.50	0	0.00	233.50	2	1,434	0.14%
2019/07/24	0	0.00	1	238.50	236.00	-1	1,419	-0.07%
2019/07/23	0	0.00	2	232.00	232.00	-2	1,383	-0.14%
2019/07/22	2	233.00	0	0.00	229.00	2	1,392	0.14%
2019/07/19	7	236.71	0	0.00	231.50	7	1,388	0.50%
2019/07/18	12	234.17	0	0.00	235.00	12	1,391	0.86%
2019/07/16	1	233.00	0	0.00	235.00	1	1,394	0.07%
2019/07/15	1	235.00	1	231.00	232.00	0	1,385	0.00%
2019/07/12	1	224.00	1	227.00	226.00	0	1,324	0.00%
2019/07/11	0	0.00	1	216.00	213.50	-1	1,288	-0.08%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/07/01	0	0.00	1	218.00	221.50	-1	1,338	-0.07%
2019/06/28	1	213.50	0	0.00	212.50	1	1,347	0.07%
2019/06/21	0	0.00	2	222.00	218.50	-2	1,506	-0.13%
2019/06/19	2	220.00	0	0.00	218.50	2	1,522	0.13%
2019/06/14	0	0.00	1	213.00	213.00	-1	1,569	-0.06%
2019/06/11	0	0.00	1	204.50	207.00	-1	1,637	-0.06%
2019/06/10	1	200.00	2	201.50	200.00	-1	1,624	-0.06%
2019/06/06	3	196.83	0	0.00	195.00	3	1,625	0.18%
2019/06/05	0	0.00	1	210.00	210.00	-1	1,587	-0.06%
2019/06/04	0	0.00	4	218.50	212.00	-4	1,586	-0.25%
2019/06/03	4	220.00	0	0.00	220.00	4	1,583	0.25%
2019/05/23	0	0.00	1	215.00	217.50	-1	1,673	-0.06%
2019/05/15	1	212.00	2	216.25	219.50	-1	1,884	-0.05%
2019/05/14	0	0.00	1	201.00	207.00	-1	1,882	-0.05%
2019/05/13	4	208.88	1	215.00	208.00	3	1,889	0.16%
2019/05/10	1	221.00	0	0.00	217.50	1	1,890	0.05%
2019/05/08	1	222.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	1	215.50	1	225.00	225.50	0	1,857	0.00%
2019/05/03	0	0.00	1	219.00	223.50	-1	1,814	-0.06%
2019/05/02	1	221.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	0	0.00	1	218.50	219.00	-1	1,815	-0.06%
2019/04/29	1	216.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	1	222.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	0	0.00	1	229.00	228.50	-1	1,867	-0.05%
2019/04/23	0	0.00	3	221.67	221.00	-3	1,932	-0.16%
2019/04/19	1	231.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	2	228.75	0	0.00	227.50	2	1,885	0.11%
2019/04/16	2	236.50	0	0.00	238.00	2	1,885	0.11%
2019/04/01	1	253.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	0	0.00	1	261.00	248.50	-1	1,940	-0.05%
2019/03/27	0	0.00	1	246.00	253.00	-1	1,895	-0.05%
2019/03/26	4	254.13	4	245.50	245.00	0	1,859	0.00%
2019/03/20	1	245.50	1	247.00	248.00	0	1,792	0.00%
2019/03/19	1	245.50	1	249.00	245.50	0	1,760	0.00%
2019/03/18	3	242.50	3	241.00	239.00	0	1,732	0.00%
2019/03/15	2	237.75	1	236.50	234.50	1	1,719	0.06%
2019/03/12	1	228.50	0	0.00	227.00	1	1,675	0.06%
2019/03/11	0	0.00	1	226.00	226.50	-1	1,672	-0.06%
2019/02/25	3	232.50	3	233.17	231.50	0	1,780	0.00%
2019/02/22	0	0.00	1	226.00	227.50	-1	1,760	-0.06%
2019/02/20	0	0.00	1	232.00	232.00	-1	1,733	-0.06%
2019/02/19	1	236.50	1	238.50	236.50	0	1,682	0.00%
2019/02/15	2	225.50	2	226.25	221.00	0	1,618	0.00%
2019/02/14	0	0.00	3	224.00	225.50	-3	1,590	-0.19%
2019/02/13	1	222.50	2	222.00	220.00	-1	1,567	-0.06%
2019/02/12	1	220.50	0	0.00	218.00	1	1,539	0.06%
2019/02/11	2	213.50	1	218.00	218.00	1	1,534	0.07%
2019/01/30	1	211.00	1	213.00	213.00	0	1,545	0.00%
2019/01/29	0	0.00	1	211.00	210.00	-1	1,560	-0.06%
2019/01/25	2	210.75	1	212.00	210.00	1	1,605	0.06%
2019/01/24	0	0.00	1	213.00	207.00	-1	1,644	-0.06%
2019/01/23	1	206.00	0	0.00	208.00	1	1,669	0.06%
2019/01/21	3	218.00	1.3	216.47	213.00	1.7	1,685	0.10%
2019/01/17	4	216.38	5	217.10	214.50	-1	1,714	-0.06%
2019/01/16	1	214.50	5	213.10	214.50	-4	1,707	-0.23%
2019/01/15	2.3	196.63	0	0.00	199.50	2.3	1,677	0.14%
2019/01/14	0	0.00	1	195.50	195.50	-1	1,688	-0.06%
2019/01/09	2	199.00	0	0.00	198.50	2	1,755	0.11%
2019/01/08	1	204.00	1	199.00	198.50	0	1,760	0.00%
2019/01/07	1	205.50	1	210.00	206.00	0	1,756	0.00%
2019/01/04	0	0.00	2	195.50	202.00	-2	1,769	-0.11%
2019/01/03	1	206.00	1	203.50	200.00	0	1,779	0.00%
2019/01/02	2	210.25	1	206.50	204.50	1	1,798	0.06%
2018/12/27	1	209.50	1	220.00	206.50	0	1,884	0.00%
2018/12/26	1	214.50	2	212.00	204.00	-1	1,845	-0.05%
2018/12/25	0	0.00	1	207.50	210.00	-1	1,870	-0.05%
2018/12/24	1	208.50	1	211.00	209.50	0	1,883	0.00%
2018/12/22	0	0.00	3	206.00	206.00	-3	1,955	-0.15%
2018/12/20	0	0.00	2	194.00	196.00	-2	1,983	-0.10%
2018/12/19	1	201.00	1	203.50	199.50	0	1,984	0.00%
2018/12/17	0	0.00	1	200.50	199.00	-1	1,990	-0.05%
2018/12/14	1	201.50	0	0.00	202.50	1	2,010	0.05%
2018/12/13	4	201.13	1	201.50	202.50	3	2,014	0.15%
2018/12/12	0	0.00	4	200.00	196.00	-4	2,006	-0.20%
2018/12/11	3	193.67	2	194.50	194.00	1	2,001	0.05%
2018/12/10	2	194.75	1	194.50	191.00	1	2,012	0.05%
2018/12/06	0	0.00	1	202.00	196.50	-1	2,016	-0.05%
2018/12/04	2	209.00	2	210.75	205.00	0	2,023	0.00%
2018/12/03	1	215.00	1	209.50	214.50	0	2,037	0.00%
2018/11/30	2	192.25	1	195.00	196.50	1	2,055	0.05%
2018/11/26	0	0.00	1	176.00	173.00	-1	1,988	-0.05%
2018/11/23	0	0.00	1	175.50	174.00	-1	2,004	-0.05%
2018/11/20	5	168.80	4	168.00	172.50	1	2,065	0.05%
2018/11/15	1	178.50	0	0.00	175.00	1	2,054	0.05%
2018/11/14	2	184.75	2.1	182.95	176.00	-0.1	2,056	0.00%
2018/11/13	3	173.33	1	175.50	180.50	2	2,041	0.10%
2018/11/08	2	179.50	2.1	180.86	179.50	-0.1	2,096	0.00%
2018/11/07	3	179.33	3	179.17	181.00	0	2,100	0.00%
2018/11/06	0	0.00	1	172.00	171.00	-1	2,097	-0.05%
2018/11/05	0	0.00	1	182.50	179.00	-1	2,117	-0.05%
2018/11/02	1	177.50	2	180.25	181.00	-1	2,103	-0.05%
2018/11/01	2	174.50	1	179.00	174.50	1	2,069	0.05%
2018/10/31	1	173.00	2.2	172.09	173.00	-1.2	2,017	-0.06%
2018/10/30	4	154.50	4	154.88	157.50	0	1,981	0.00%
2018/10/29	9	153.83	9	153.72	158.50	0	1,971	0.00%
2018/10/26	5	156.70	5	157.80	154.00	0	1,960	0.00%
2018/10/25	2	160.25	1	161.00	161.00	1	1,931	0.05%
2018/10/24	3	163.17	4	163.50	167.00	-1	1,957	-0.05%
2018/10/22	0	0.00	0.1	165.00	165.00	-0.1	1,899	-0.01%
2018/10/19	0.1	151.50	0	0.00	150.00	0.1	1,866	0.01%
2018/10/18	1	155.50	1	154.50	154.50	0	1,838	0.00%
2018/10/17	2	161.25	2	162.00	158.50	0	1,836	0.00%
2018/10/16	0	0.00	2.1	160.95	161.00	-2.1	1,839	-0.11%
2018/10/15	4	157.75	2	156.00	156.00	2	1,847	0.11%
2018/10/12	1	152.00	0	0.00	156.50	1	1,874	0.05%
2018/10/11	1.1	150.45	2	151.00	149.00	-0.9	1,902	-0.05%
2018/10/09	4	167.50	4	167.00	165.50	0	1,927	0.00%
2018/10/08	6.2	169.00	6	169.42	170.50	0.2	1,992	0.01%
2018/10/05	6	174.67	4	177.88	171.00	2	2,045	0.10%
2018/10/04	7	183.79	7	182.07	184.00	0	2,053	0.00%
2018/10/03	2	185.75	2	187.00	184.00	0	2,011	0.00%
2018/10/02	3	196.33	3	195.67	195.00	0	1,983	0.00%
2018/10/01	4.1	190.56	0	0.00	199.50	4.1	1,986	0.21%
2018/09/28	3.1	192.21	1	196.50	190.50	2.1	1,924	0.11%
2018/09/27	2	195.00	3	195.33	199.00	-1	1,953	-0.05%
2018/09/26	1	201.50	0	0.00	200.50	1	1,973	0.05%
2018/09/20	1	200.00	0	0.00	200.00	1	1,978	0.05%
2018/09/18	6	209.00	11	211.82	206.50	-5	1,956	-0.26%
2018/09/17	0	0.00	3	214.00	214.00	-3	1,960	-0.15%
2018/09/14	8	214.81	1	212.50	217.00	7	1,970	0.36%
2018/09/12	1	208.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	4	227.25	7	221.93	215.00	-3	1,995	-0.15%
2018/09/10	3	226.00	0	0.00	224.00	3	2,058	0.15%
2018/09/06	2	244.00	2	245.50	243.50	0	2,053	0.00%
2018/08/31	1	234.00	0	0.00	235.00	1	1,995	0.05%
2018/08/29	6	241.00	6	242.75	237.00	0	2,025	0.00%
2018/08/17	0	0.00	1.1	222.50	227.50	-1.1	1,984	-0.06%
2018/08/15	0	0.00	1	216.00	212.00	-1	1,975	-0.05%
2018/08/07	0.1	213.00	1	211.00	212.00	-0.9	1,875	-0.05%
2018/07/31	1	205.00	0	0.00	210.00	1	1,889	0.05%
2018/07/24	0	0.00	1	235.00	235.00	-1	1,849	-0.05%
2018/07/23	0	0.00	2	226.75	227.00	-2	1,845	-0.11%
2018/07/18	2	240.00	0	0.00	241.00	2	1,825	0.11%
2018/07/17	3	236.67	3	237.67	240.00	0	1,778	0.00%
2018/07/13	2	232.50	1	223.00	238.00	1	1,653	0.06%
2018/07/06	1	206.00	1	207.50	214.00	0	1,494	0.00%
2018/06/21	0	0.00	1	202.00	199.50	-1	1,545	-0.06%
2018/06/20	1	203.00	1	201.00	196.00	0	1,536	0.00%
2018/06/15	1	206.00	1	201.50	207.00	0	1,447	0.00%
2018/06/12	0	0.00	1	194.00	195.00	-1	1,403	-0.07%
2018/06/08	1	200.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	2	204.25	0	0.00	204.50	2	1,370	0.15%
2018/06/06	0	0.00	1	200.50	199.50	-1	1,344	-0.07%
2018/06/05	1	199.00	0	0.00	199.00	1	1,331	0.08%
2018/06/04	0	0.00	2	190.50	191.50	-2	1,329	-0.15%
2018/05/23	2	182.00	0	0.00	180.00	2	1,416	0.14%
2018/05/21	0	0.00	2	182.50	183.50	-2	1,510	-0.13%
2018/05/18	1	185.00	1	184.50	182.50	0	1,538	0.00%
2018/05/08	0	0.00	3	192.00	191.00	-3	1,797	-0.17%
2018/05/03	3	180.83	0	0.00	180.50	3	1,811	0.17%
2018/04/25	3	186.17	0	0.00	183.50	3	1,775	0.17%
2018/04/24	0	0.00	2	187.00	189.00	-2	1,762	-0.11%
2018/04/23	1	189.50	3	191.50	190.00	-2	1,764	-0.11%
2018/04/20	1	198.00	1	200.50	197.00	0	1,759	0.00%
2018/04/18	1	207.50	0	0.00	203.00	1	1,775	0.06%
2018/04/02	1	210.00	1	225.00	207.00	0	2,132	0.00%
2018/03/30	1	212.00	0	0.00	214.50	1	2,139	0.05%
2018/03/27	3	215.33	2	215.00	211.50	1	2,132	0.05%
2018/03/22	0	0.00	2	203.25	201.00	-2	2,085	-0.10%
2018/03/21	0	0.00	1	197.00	199.50	-1	2,117	-0.05%
2018/03/16	1	193.50	1	197.50	193.00	0	2,137	0.00%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/05	0	0.00	1	205.00	201.00	-1	2,256	-0.04%
2018/02/27	3	202.00	3	200.67	200.00	0	2,286	0.00%
2018/02/26	4	197.75	4	197.38	201.50	0	2,252	0.00%
2018/02/22	0	0.00	1	200.00	198.00	-1	2,215	-0.05%
2018/02/21	1	197.00	1	205.00	204.00	0	2,176	0.00%
2018/02/12	2	190.00	2	198.00	186.50	0	2,150	0.00%
2018/02/09	4	191.00	2	195.00	196.00	2	2,140	0.09%
2018/02/08	11	195.41	13	195.38	195.50	-2	2,100	-0.10%
2018/02/07	0	0.00	5	191.80	194.00	-5	2,065	-0.24%
2018/02/06	1	172.00	2	179.00	183.00	-1	1,983	-0.05%
2018/02/01	2	182.00	2	181.50	181.50	0	1,950	0.00%
2018/01/31	2	177.50	0	0.00	177.50	2	1,933	0.10%
2018/01/30	1	182.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	1	184.00	187.00	-1	1,925	-0.05%
2018/01/24	1	184.00	3	186.67	183.50	-2	2,009	-0.10%
2018/01/23	0	0.00	2	187.25	186.00	-2	2,001	-0.10%
2018/01/22	2	185.50	0	0.00	187.00	2	2,015	0.10%
2018/01/18	3	189.17	0	0.00	187.00	3	2,020	0.15%
2018/01/17	0	0.00	3	189.17	187.50	-3	2,012	-0.15%
2018/01/16	2	185.50	0	0.00	183.00	2	1,994	0.10%
2018/01/15	1	182.50	4	182.00	181.50	-3	1,982	-0.15%
2018/01/12	3	188.83	3	186.83	186.00	0	1,992	0.00%
2018/01/11	4	182.13	1	181.00	182.00	3	1,984	0.15%
2018/01/10	5	189.60	6	187.00	191.00	-1	1,977	-0.05%
2018/01/09	12	197.04	3	206.83	189.50	9	1,926	0.47%
2018/01/08	2	218.00	2	212.25	210.50	0	1,777	0.00%
2018/01/04	4	213.75	6	216.50	218.50	-2	1,756	-0.11%
2018/01/02	1	199.00	1	200.50	199.50	0	1,704	0.00%