台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1655
  • 漲跌
    ▼60
  • 漲幅
    -3.50%
  • 成交量
    6,888
  • 產業
    上市 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2701700.0021730.001655.00-21,040-0.19%
2025/02/2611735.0000.001715.0019390.11%
2025/02/2521777.5000.001745.0029400.21%
2025/02/2100.0021837.501815.00-2929-0.22%
2025/02/2011820.0000.001805.0019310.11%
2025/02/1911840.0000.001820.0019360.11%
2025/02/1800.0011805.001830.00-1951-0.11%
2025/02/1721777.5011834.901785.0019560.10%
2025/02/1411810.0011840.001785.0009600.00%
2025/02/1311820.0000.001810.0019730.10%
2025/02/1211815.0011850.001815.0009720.00%
2025/02/1011825.0000.001825.0019860.10%
2025/02/0301725.0000.001695.0001,0200.00%
2025/01/2200.0011890.001880.00-11,025-0.10%
2025/01/2011815.0011819.881815.0001,0540.00%
2025/01/1700.0001775.001760.0001,0640.00%
2025/01/1600.0011760.001745.00-11,074-0.09%
2025/01/1511685.8100.001685.0011,0810.09%
2025/01/1411730.0000.001720.0011,0980.09%
2025/01/1311670.2011680.001710.0001,1030.00%
2025/01/0811900.0000.001865.0011,1180.09%
2025/01/0700.0011875.001890.00-11,131-0.09%
2025/01/0611820.0000.001830.0011,1320.09%
2025/01/0311890.0001888.001870.0011,1600.09%
2024/12/3111945.0011919.371955.0001,2140.00%
2024/12/2600.0001940.001920.0001,2310.00%
2024/12/2401895.0000.001860.0001,2390.00%
2024/12/2300.0001925.001925.0001,2460.00%
2024/12/1800.000.11910.001950.00-0.11,2320.00%
2024/12/1701905.0000.001895.0001,2300.00%
2024/12/1600.000.31890.001900.00-0.31,236-0.02%
2024/12/1301935.0000.001930.0001,2340.00%
2024/12/1201920.0000.001910.0001,2400.00%
2024/12/110.11955.0011945.001945.00-11,247-0.08%
2024/12/1011920.0000.001885.0011,2390.08%
2024/12/0600.0001950.001950.0001,2370.00%
2024/12/0300.0011975.211965.00-11,257-0.08%
2024/12/0200.000.11899.251920.00-0.11,228-0.01%
2024/11/2801660.0000.001660.0001,1690.00%
2024/11/2000.000.11715.851715.00-0.11,125-0.01%
2024/11/1501645.0000.001645.0001,1100.00%
2024/11/140.31705.0000.001695.000.31,1060.02%
2024/11/130.11740.0001735.001740.0001,1110.00%
2024/11/0601760.0021764.661730.00-21,132-0.18%
2024/11/0521660.0000.001670.0021,1220.18%
2024/11/0101668.0000.001670.0001,1280.00%
2024/10/3001700.0000.001675.0001,1230.00%
2024/10/2901670.0000.001670.0001,1250.00%
2024/10/280.31760.0000.001755.000.31,1100.03%
2024/10/2500.000.31738.791760.00-0.31,107-0.03%
2024/10/2400.0011655.001650.00-11,096-0.09%
2024/10/2311634.9700.001660.0011,1030.09%
2024/10/220.11679.4911660.001675.00-0.91,100-0.08%
2024/10/2111755.0000.001710.0011,0930.09%
2024/10/1701640.0011645.001640.00-11,092-0.09%
2024/10/1501640.002.11688.801660.00-2.11,083-0.19%
2024/10/0900.0011635.001645.00-11,063-0.09%
2024/10/0811545.0011610.001530.0001,0230.00%
2024/10/0400.0021435.001410.00-2964-0.21%
2024/10/0111430.0000.001435.0019630.10%
2024/09/3011400.0600.001385.0019650.10%
2024/09/2501476.6701505.001485.0009580.00%
2024/09/1900.0021377.501395.00-2940-0.21%
2024/09/1621357.5000.001355.0029550.21%
2024/09/1100.0011360.001350.00-1932-0.11%
2024/09/1031368.3321360.001355.0019330.11%
2024/09/0911360.0011385.001390.0009530.00%
2024/09/0600.0021350.001365.00-2944-0.21%
2024/09/0521299.9700.001290.0029250.22%
2024/09/0401370.0000.001360.0009090.00%
2024/08/2111550.0011500.001510.0009670.00%
2024/08/1431481.4531465.001460.0009950.00%
2024/08/1321517.5021500.001505.0009800.00%
2024/08/0711430.0000.001430.0011,0020.10%
2024/08/0211490.0011410.001415.0009880.00%
2024/08/0100.0031465.001485.00-3980-0.31%
2024/07/2921354.9721367.501350.0009690.00%
2024/07/2621394.9521412.501420.0009540.00%
2024/07/2200.0011395.001390.00-1947-0.11%
2024/07/1911450.0000.001425.0019580.10%
2024/07/1831481.5300.001460.0039660.31%
2024/07/1711615.0000.001575.0019680.10%
2024/07/1601605.0011615.001600.00-1992-0.10%
2024/07/1500.0001655.001650.0001,0080.00%
2024/07/1211640.0011679.611660.0001,0270.00%
2024/07/1011640.0000.001635.0011,0770.09%
2024/07/0900.0011615.001610.00-11,085-0.09%
2024/07/0800.0011545.001560.00-11,087-0.09%
2024/07/0411560.0011565.001565.0001,1250.00%
2024/07/0311570.0000.001550.0011,1380.09%
2024/07/0121597.2700.001565.0021,1520.18%
2024/06/2611655.0000.001630.0011,1450.09%
2024/06/2521547.4321560.001590.0001,1530.00%
2024/06/2421630.0021640.001610.0001,1530.00%
2024/06/2111685.3111695.001695.0001,1490.00%
2024/06/1911745.0000.001735.0011,1870.08%
2024/06/1700.0001715.001730.0001,2270.00%
2024/06/1400.0001695.001750.0001,2800.00%
2024/06/0601595.0000.001580.0001,3890.00%
2024/06/0501615.0000.001595.0001,4120.00%
2024/06/0400.0011620.001625.00-11,440-0.07%
2024/06/0311600.0000.001595.0011,4710.07%
2024/05/2701645.0000.001645.0001,6270.00%
2024/05/1600.0011555.001595.00-11,635-0.06%
2024/05/1511525.0000.001515.0011,6300.06%
2024/04/2900.0011475.001460.00-11,690-0.06%
2024/04/2611465.0000.001455.0011,6940.06%
2024/04/2500.0011430.001410.00-11,690-0.06%
2024/04/2400.0031390.001410.00-31,679-0.18%
2024/04/2321275.0001275.001285.0021,6670.12%
2024/04/2201295.0000.001295.0001,6580.00%
2024/04/1991383.8771413.571365.0021,6310.12%
2024/04/1800.000.11475.001480.00-0.11,6270.00%
2024/04/1771372.1471382.141385.0001,6120.00%
2024/04/1600.0001365.001400.0001,5830.00%
2024/04/1211485.0011490.001500.0001,5490.00%
2024/04/1100.0001505.001500.0001,5430.00%
2024/04/1011505.0011509.851550.0001,5260.00%
2024/04/090.11620.6500.001630.000.11,5170.00%
2024/04/0801550.0000.001550.0001,5170.00%
2024/04/0300.0021492.641520.00-21,510-0.13%
2024/04/0211440.0001465.001465.0011,5080.06%
2024/04/0100.0001425.001415.0001,5110.00%
2024/03/2800.0011390.001385.00-11,515-0.07%
2024/03/2711390.0000.001400.0011,5140.07%
2024/03/2600.0011345.001370.00-11,516-0.07%
2024/03/2500.0011390.151390.00-11,516-0.07%
2024/03/2211379.8021395.051405.00-11,522-0.07%
2024/03/2111310.0021350.001360.00-11,550-0.06%
2024/03/2021287.5300.001280.0021,5540.13%
2024/03/1911340.0000.001310.0011,5580.06%
2024/03/1811315.0000.001315.0011,5070.07%
2024/03/1221185.0021190.001225.0001,4540.00%
2024/03/0811175.0011220.001185.0001,4060.00%
2024/03/0711210.0011220.001220.0001,3720.00%
2024/03/0631203.3351176.111210.00-21,332-0.15%
2024/03/0541100.0041110.001115.0001,2810.00%
2024/03/0451125.0061142.501115.00-11,266-0.08%
2024/03/0100.0021072.501125.00-21,224-0.16%
2024/02/2900.0031020.001025.00-31,189-0.25%
嘉澤 相關文章