世芯-KY (3661)-合庫-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	2555.78	7	2530.74	2520.00	-1	2,703	-0.04%
2024/05/10	4.2	2623.28	4.1	2635.56	2550.00	0.2	2,685	0.01%
2024/05/09	9.4	2641.23	9	2669.31	2625.00	0.4	2,666	0.02%
2024/05/08	8.1	2771.39	2	2782.53	2770.00	6.1	2,582	0.24%
2024/05/07	3.6	2793.59	1	2765.15	2760.00	2.6	2,588	0.10%
2024/05/06	11.7	2836.71	12	2938.33	2835.00	-0.4	2,552	-0.01%
2024/05/03	15	3227.69	14	3175.71	3145.00	1	2,506	0.04%
2024/05/02	4	3152.40	5	3158.84	3150.00	-1	2,478	-0.04%
2024/04/30	4	3156.25	3	3118.39	3120.00	1	2,452	0.04%
2024/04/29	20.1	3150.87	18	3194.11	3125.00	2.1	2,451	0.09%
2024/04/26	2	2972.50	4.1	3042.08	3110.00	-2.1	2,411	-0.09%
2024/04/25	1	2903.99	1	2843.08	2830.00	0	2,409	0.00%
2024/04/24	3	2938.33	2.1	2957.05	2975.00	0.9	2,394	0.04%
2024/04/23	3	2858.34	1.1	2855.88	2860.00	1.9	2,391	0.08%
2024/04/22	2	2859.96	2	2770.10	2765.00	0	2,381	0.00%
2024/04/19	8.2	2982.14	8	2919.38	2860.00	0.2	2,356	0.01%
2024/04/18	3.3	2998.01	4.1	2953.25	3035.00	-0.9	2,318	-0.04%
2024/04/17	12.1	2874.88	11	2882.27	2900.00	1	2,304	0.05%
2024/04/16	5	2850.94	4	2822.51	2830.00	1	2,283	0.04%
2024/04/15	0.1	2790.78	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	1.2	3016.04	3.2	3005.00	2900.00	-2	2,215	-0.09%
2024/04/11	5.2	3036.62	4	3039.90	3015.00	1.1	2,175	0.05%
2024/04/10	4	3084.99	4	3093.82	3020.00	0	2,163	0.00%
2024/04/09	9.1	3053.26	8.2	3049.25	3020.00	0.9	2,155	0.04%
2024/04/08	0.1	3204.72	1.2	3321.16	3150.00	-1.1	2,145	-0.05%
2024/04/03	0	3390.00	1	3410.00	3385.00	-1	2,125	-0.05%
2024/04/02	2	3384.82	8	3448.13	3400.00	-6	2,134	-0.28%
2024/04/01	1	3414.51	1.1	3389.33	3420.00	-0.1	2,132	0.00%
2024/03/29	10.2	3312.66	2.2	3318.80	3340.00	8	2,121	0.38%
2024/03/28	2	3244.62	2	3207.50	3165.00	0	2,086	0.00%
2024/03/27	1.2	3172.54	1.2	3193.39	3150.00	0	2,073	0.00%
2024/03/26	1.1	3501.30	2	3392.50	3340.00	-0.9	2,030	-0.05%
2024/03/25	9.2	3510.33	3.1	3494.89	3460.00	6.1	2,019	0.30%
2024/03/22	3	3454.87	3.1	3456.57	3450.00	-0.1	2,007	0.00%
2024/03/21	1.1	3398.96	2.1	3508.05	3395.00	-1	1,988	-0.05%
2024/03/20	17	3425.88	15.2	3403.11	3375.00	1.8	1,967	0.09%
2024/03/19	1.4	3337.98	4.6	3487.43	3305.00	-3.2	1,940	-0.16%
2024/03/18	2.1	3651.63	0	3676.09	3665.00	2.1	1,893	0.11%
2024/03/15	3.1	3772.84	3.1	3705.17	3605.00	0	1,900	0.00%
2024/03/14	3.1	3741.03	2	3472.50	3750.00	1.1	1,871	0.06%
2024/03/13	1.2	3469.69	1	3544.93	3410.00	0.2	1,850	0.01%
2024/03/12	2.2	3667.24	1	3585.00	3585.00	1.2	1,838	0.07%
2024/03/11	2.2	3870.89	2	3767.50	3750.00	0.2	1,831	0.01%
2024/03/08	1.2	3935.82	0.1	3890.00	3825.00	1.1	1,844	0.06%
2024/03/07	3.2	4017.18	2	4057.25	3910.00	1.1	1,833	0.06%
2024/03/06	2.2	4112.23	2	4177.50	4085.00	0.2	1,833	0.01%
2024/03/05	1	4259.19	1	4230.00	4200.00	0	1,955	0.00%
2024/03/04	5.4	4370.66	7	4253.03	4200.00	-1.6	1,972	-0.08%
2024/03/01	4.1	4287.78	1.1	4274.65	4340.00	3	1,981	0.15%
2024/02/29	11.2	4086.93	12.2	4106.51	4140.00	-1	1,986	-0.05%
2024/02/27	4.1	3949.42	3.3	3942.27	3960.00	0.8	1,975	0.04%
2024/02/23	6.1	4036.39	9	3982.28	3900.00	-2.9	1,989	-0.14%
2024/02/22	1	4153.13	1	4174.94	4015.00	0	1,985	0.00%
2024/02/21	3.1	4020.43	3	4093.39	3990.00	0.1	1,969	0.01%
2024/02/20	6	4136.61	5.1	4130.39	4150.00	0.9	1,964	0.05%
2024/02/19	2.2	4092.91	1	4100.05	4080.00	1.2	1,973	0.06%
2024/02/16	2.6	4334.57	2	4392.50	4185.00	0.6	2,007	0.03%
2024/02/15	1.2	4402.97	0.1	4400.00	4430.00	1.1	2,012	0.06%
2024/02/05	3.2	4040.05	3	4046.67	4105.00	0.2	2,019	0.01%
2024/02/02	2	3942.44	2	3967.54	3985.00	0	2,048	0.00%
2024/02/01	1.1	3942.57	2	3925.00	3960.00	-0.9	2,080	-0.05%
2024/01/31	1	3900.00	1	3885.00	3900.00	0	2,090	0.00%
2024/01/30	14.1	3876.24	14	3832.50	3835.00	0.1	2,101	0.00%
2024/01/29	1	3874.85	1	3800.15	3800.00	0	2,113	0.00%
2024/01/26	4	3849.58	5.1	3807.39	3895.00	-1.1	2,155	-0.05%
2024/01/25	3	3726.64	3	3715.00	3720.00	0	2,177	0.00%
2024/01/24	1	3695.41	1	3705.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	2	3804.93	3750.00	-2	2,225	-0.09%
2024/01/22	1	3839.65	1.1	3815.14	3815.00	-0.1	2,257	0.00%
2024/01/19	5.1	3741.15	6.1	3724.65	3735.00	-1	2,271	-0.04%
2024/01/18	13	3619.23	12.2	3638.55	3690.00	0.8	2,256	0.04%
2024/01/17	0.2	3611.76	0	0.00	3565.00	0.2	2,269	0.01%
2024/01/16	0	3685.00	0	3680.00	3670.00	0	2,259	0.00%
2024/01/15	4	3741.17	6.1	3722.22	3700.00	-2.1	2,259	-0.09%
2024/01/12	3.1	3771.06	3	3743.31	3735.00	0	2,266	0.00%
2024/01/11	13.1	3773.05	14	3803.08	3830.00	-0.9	2,294	-0.04%
2024/01/10	5.1	3632.40	5.1	3603.09	3650.00	0	2,316	0.00%
2024/01/09	18.1	3567.20	14.1	3559.34	3590.00	4	2,332	0.17%
2024/01/08	1	3435.00	2	3465.00	3455.00	-1	2,320	-0.04%
2024/01/05	2	3370.00	4	3347.57	3390.00	-2	2,328	-0.09%
2024/01/04	1	3385.00	1	3380.00	3365.00	0	2,350	0.00%
2024/01/03	0.1	3390.63	0	0.00	3445.00	0.1	2,373	0.00%
2024/01/02	7	3409.76	6.4	3398.02	3445.00	0.6	2,369	0.03%
2023/12/29	12	3281.24	10	3278.51	3275.00	2	2,336	0.09%
2023/12/28	6.2	3336.96	7	3315.71	3260.00	-0.9	2,330	-0.04%
2023/12/27	3.2	3392.76	4	3323.75	3305.00	-0.8	2,328	-0.03%
2023/12/26	5	3435.99	5	3436.01	3420.00	0	2,326	0.00%
2023/12/25	6	3419.10	7	3395.00	3375.00	-1	2,342	-0.04%
2023/12/22	5	3386.90	2	3377.50	3370.00	3	2,370	0.13%
2023/12/21	7	3364.93	8	3330.00	3340.00	-1	2,380	-0.04%
2023/12/20	6	3341.67	8.1	3325.14	3365.00	-2.1	2,400	-0.09%
2023/12/19	12	3331.66	10	3326.50	3310.00	2	2,425	0.08%
2023/12/18	8.1	3389.15	8	3418.75	3360.00	0.1	2,438	0.01%
2023/12/15	15	3485.61	11	3507.29	3440.00	4	2,448	0.16%
2023/12/14	3	3631.14	3	3568.33	3495.00	0	2,442	0.00%
2023/12/13	3	3585.08	5	3585.00	3650.00	-2	2,416	-0.08%
2023/12/12	3	3533.29	1	3515.01	3520.00	2	2,423	0.08%
2023/12/11	2	3457.53	2	3482.43	3510.00	0	2,427	0.00%
2023/12/08	2.1	3437.09	2	3387.50	3335.00	0.1	2,445	0.00%
2023/12/07	3	3320.00	3	3295.20	3370.00	0	2,434	0.00%
2023/12/06	8	3330.61	10	3316.50	3290.00	-2	2,420	-0.08%
2023/12/05	8	3173.77	11.3	3184.45	3240.00	-3.3	2,381	-0.14%
2023/12/04	1	3143.92	2	3110.00	3110.00	-1	2,347	-0.04%
2023/12/01	3.1	3117.86	3.1	3085.52	3080.00	0.1	2,332	0.00%
2023/11/30	8.1	3148.71	8.1	3138.45	3110.00	0	2,308	0.00%
2023/11/29	1.2	3085.66	1	3070.00	3050.00	0.2	2,175	0.01%
2023/11/28	21.1	3111.43	21.3	3123.49	3130.00	-0.2	2,161	-0.01%
2023/11/27	5.2	3023.54	6	3030.83	2950.00	-0.8	2,148	-0.04%
2023/11/24	5.1	3063.81	4	3096.25	3050.00	1.1	2,155	0.05%
2023/11/22	0.3	3147.58	0.3	3175.00	3170.00	0	2,163	0.00%
2023/11/21	5.4	3224.95	4	3173.75	3135.00	1.4	2,165	0.06%
2023/11/20	1	3229.90	0	3210.00	3185.00	1	2,185	0.04%
2023/11/17	2	3137.50	2	3170.06	3230.00	0	2,231	0.00%
2023/11/16	3	3103.36	3	3115.02	3090.00	0	2,262	0.00%
2023/11/15	2.1	3285.93	1.1	3120.78	3105.00	1	2,250	0.04%
2023/11/14	0	0.00	2	3365.06	3285.00	-2	2,245	-0.09%
2023/11/13	7	3298.57	5.3	3262.33	3235.00	1.7	2,266	0.07%
2023/11/10	15.1	3167.02	15	3148.00	3200.00	0.1	2,265	0.00%
2023/11/09	2	3234.07	3.1	3240.61	3240.00	-1.1	2,261	-0.05%
2023/11/08	7.2	3017.12	7.3	2980.32	3045.00	-0.1	2,233	0.00%
2023/11/07	9.3	2977.42	9	2966.79	3000.00	0.2	2,271	0.01%
2023/11/06	3.2	2915.23	3	2928.34	2955.00	0.2	2,288	0.01%
2023/11/03	9.3	2796.08	12.3	2796.94	2855.00	-2.9	2,290	-0.13%
2023/11/02	18	2800.85	17.2	2791.16	2820.00	0.8	2,282	0.03%
2023/11/01	14	2684.64	17	2654.70	2680.00	-3	2,266	-0.13%
2023/10/31	10.2	2668.84	15.1	2691.42	2625.00	-5	2,275	-0.22%
2023/10/30	8.7	2668.28	8	2696.88	2755.00	0.7	2,292	0.03%
2023/10/27	17.1	2552.87	21.2	2565.01	2610.00	-4	2,297	-0.18%
2023/10/26	3.2	2504.39	0	2495.00	2465.00	3.1	2,328	0.13%
2023/10/25	16.7	2652.44	17.1	2666.55	2620.00	-0.4	2,324	-0.02%
2023/10/24	10.2	2559.02	10	2547.57	2570.00	0.2	2,313	0.01%
2023/10/23	8	2508.73	9.7	2511.69	2500.00	-1.7	2,324	-0.07%
2023/10/20	4.3	2579.28	4	2546.25	2575.00	0.3	2,352	0.01%
2023/10/19	2	2497.50	2.1	2522.38	2600.00	-0.1	2,365	0.00%
2023/10/18	7.4	2458.62	14.6	2546.55	2440.00	-7.2	2,368	-0.30%
2023/10/17	7.1	2673.07	7.8	2714.57	2630.00	-0.7	2,343	-0.03%
2023/10/16	5.1	2777.55	5	2724.00	2745.00	0.1	2,388	0.00%
2023/10/13	10.1	2767.62	10	2767.00	2770.00	0.1	2,416	0.00%
2023/10/12	12	2870.83	16	2821.78	2800.00	-4	2,416	-0.17%
2023/10/11	4	2849.84	3	2820.00	2770.00	1	2,412	0.04%
2023/10/06	2	2757.50	1	2700.69	2775.00	1	2,444	0.04%
2023/10/05	6.7	2754.46	5	2723.15	2710.00	1.7	2,445	0.07%
2023/10/04	1	2660.00	1	2705.00	2690.00	0	2,475	0.00%
2023/10/03	3	2773.28	3	2724.80	2695.00	0	2,491	0.00%
2023/10/02	7	2782.14	6	2798.33	2730.00	1	2,525	0.04%
2023/09/28	9.2	2700.34	13	2683.08	2690.00	-3.8	2,544	-0.15%
2023/09/27	6.2	2645.80	8	2645.63	2635.00	-1.8	2,613	-0.07%
2023/09/26	7.1	2627.37	5	2607.00	2600.00	2.1	2,618	0.08%
2023/09/25	9.3	2568.07	5	2599.00	2625.00	4.3	2,633	0.16%
2023/09/22	1.1	2350.38	1.1	2420.00	2500.00	0	2,628	0.00%
2023/09/21	3.9	2384.37	2.2	2350.32	2360.00	1.6	2,625	0.06%
2023/09/20	8	2493.22	9.6	2566.81	2450.00	-1.5	2,629	-0.06%
2023/09/19	6.2	2679.78	7	2651.46	2605.00	-0.9	2,646	-0.03%
2023/09/18	0.1	2620.95	3.8	2644.61	2615.00	-3.7	2,661	-0.14%
2023/09/15	0.1	2630.00	1	2615.00	2645.00	-0.9	2,696	-0.03%
2023/09/14	5.3	2644.73	5	2633.00	2655.00	0.3	2,707	0.01%
2023/09/13	3.1	2641.87	0.1	2589.38	2620.00	3.1	2,709	0.11%
2023/09/12	0	0.00	1.1	2520.18	2530.00	-1.1	2,703	-0.04%
2023/09/11	2.5	2404.94	1	2425.00	2400.00	1.5	2,764	0.05%
2023/09/08	1	2424.98	3.6	2424.29	2410.00	-2.6	2,784	-0.09%
2023/09/07	3	2448.36	4.5	2451.11	2450.00	-1.5	2,856	-0.05%
2023/09/06	0	2515.00	0.9	2505.68	2500.00	-0.9	2,905	-0.03%
2023/09/05	1	2480.10	0	2485.00	2475.00	1	2,976	0.03%
2023/09/04	0	2480.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0.6	2455.16	0	0.00	2445.00	0.6	3,100	0.02%
2023/08/31	0.2	2483.71	0	0.00	2470.00	0.2	3,158	0.01%
2023/08/30	0.1	2535.00	0.2	2540.49	2555.00	-0.2	3,172	0.00%
2023/08/29	1.1	2399.39	2.1	2427.56	2490.00	-1	3,198	-0.03%
2023/08/28	4.1	2432.05	3	2401.67	2410.00	1.1	3,216	0.03%
2023/08/25	0.1	2430.71	0.5	2419.81	2430.00	-0.4	3,232	-0.01%
2023/08/24	1.1	2534.17	1.1	2488.18	2495.00	0	3,285	0.00%
2023/08/23	4.2	2386.27	4	2380.00	2390.00	0.2	3,351	0.00%
2023/08/22	2.5	2356.00	1.1	2380.00	2380.00	1.4	3,396	0.04%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1.2	1969.10	4	1982.49	1970.00	-2.8	3,537	-0.08%
2023/08/17	1.4	1977.14	1.1	1944.38	1970.00	0.3	3,575	0.01%
2023/08/16	0.4	1892.79	0	1915.00	1905.00	0.3	3,578	0.01%
2023/08/15	1.3	1917.24	0	1885.00	1890.00	1.3	3,662	0.04%
2023/08/14	3.1	1815.18	2.3	1803.26	1815.00	0.8	3,667	0.02%
2023/08/11	6.7	1822.17	0	0.00	1820.00	6.7	3,707	0.18%
2023/08/10	9.1	1937.90	2	1970.00	1865.00	7.1	3,748	0.19%
2023/08/09	1	2110.00	4	2070.00	2070.00	-3	3,748	-0.08%
2023/08/08	5	2135.00	1.2	2119.11	2145.00	3.8	3,774	0.10%
2023/08/07	3	1920.00	2.2	1952.26	2040.00	0.8	3,773	0.02%
2023/08/04	3	1883.22	4.2	1892.57	1855.00	-1.2	3,877	-0.03%
2023/08/02	4.9	1962.17	5	1944.00	1895.00	-0.1	3,883	0.00%
2023/08/01	3	1973.33	1.5	1995.78	1960.00	1.5	3,897	0.04%
2023/07/31	0.5	2007.89	0	0.00	1990.00	0.5	3,887	0.01%
2023/07/28	1	2129.75	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	2	2107.51	0	2200.00	2140.00	2	3,880	0.05%
2023/07/26	3.1	2182.10	5.3	2194.81	2155.00	-2.2	3,932	-0.06%
2023/07/25	1.3	2224.22	0	0.00	2210.00	1.3	3,966	0.03%
2023/07/24	3.2	2210.64	2	2205.00	2210.00	1.2	4,015	0.03%
2023/07/21	3	2178.33	3	2131.75	2230.00	0	4,046	0.00%
2023/07/20	7	2134.98	5	2098.00	2150.00	2	4,086	0.05%
2023/07/19	4	2121.25	1	2170.00	2130.00	3	4,098	0.07%
2023/07/18	1	2025.00	0	1970.00	1975.00	1	4,130	0.02%
2023/07/17	1	1949.90	1	1935.10	1925.00	0	4,132	0.00%
2023/07/14	3	1963.37	3	1973.33	1980.00	0	4,158	0.00%
2023/07/13	0	0.00	0.1	1960.91	1950.00	-0.1	4,183	0.00%
2023/07/12	1.1	1885.00	2	1887.50	1880.00	-0.9	4,143	-0.02%
2023/07/11	0	1880.00	4	1915.00	1840.00	-4	4,175	-0.10%
2023/07/10	0	0.00	0	1898.33	1895.00	0	4,176	0.00%
2023/07/06	5	1828.00	1	1820.31	1880.00	4	4,261	0.09%
2023/07/05	2.1	1735.32	12	1800.83	1810.00	-9.9	4,279	-0.23%
2023/07/04	0.1	1890.00	0	1905.00	1895.00	0	4,223	0.00%
2023/07/03	3	1878.33	0	0.00	1890.00	3	4,217	0.07%
2023/06/30	6.1	1807.44	6	1785.03	1795.00	0	4,216	0.00%
2023/06/29	5	1791.00	1.1	1798.38	1805.00	3.9	4,226	0.09%
2023/06/28	5	1775.92	2	1745.00	1730.00	3	4,277	0.07%
2023/06/27	1.1	1817.69	1	1820.00	1750.00	0.1	4,293	0.00%
2023/06/26	5	1822.00	11	1811.82	1835.00	-6	4,299	-0.14%
2023/06/21	9.1	1798.48	3.1	1827.37	1810.00	6	4,342	0.14%
2023/06/19	0	1846.67	0	0.00	1835.00	0	4,403	0.00%
2023/06/16	1	1830.00	0	1850.00	1840.00	1	4,484	0.02%
2023/06/15	1	1809.85	3	1840.07	1800.00	-2	4,515	-0.04%
2023/06/14	1	1740.20	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	1	1760.00	1	1759.90	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	1.2	1641.34	1650.00	-1.2	4,817	-0.02%
2023/06/09	4	1630.00	8	1610.00	1585.00	-4	4,856	-0.08%
2023/06/08	3.1	1594.32	11	1615.46	1560.00	-7.9	4,887	-0.16%
2023/06/07	6	1653.25	0	0.00	1670.00	6	4,866	0.12%
2023/06/06	5	1610.00	1	1608.46	1620.00	4	4,900	0.08%
2023/06/05	0	1655.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	0	1680.00	0.1	1730.00	1655.00	0	4,948	0.00%
2023/06/01	1	1660.00	1	1690.07	1700.00	0	4,959	0.00%
2023/05/31	5	1664.00	2	1655.00	1655.00	3	5,027	0.06%
2023/05/30	2	1682.38	15	1655.00	1685.00	-13	5,072	-0.26%
2023/05/29	14	1600.77	7.3	1591.47	1660.00	6.7	5,140	0.13%
2023/05/26	6.1	1542.95	2	1537.50	1510.00	4.1	5,143	0.08%
2023/05/25	8	1588.14	8	1587.50	1560.00	0	5,181	0.00%
2023/05/24	3	1530.00	9	1542.22	1540.00	-6	5,127	-0.12%
2023/05/23	10.1	1581.52	2.2	1592.50	1580.00	7.8	5,123	0.15%
2023/05/22	2	1552.47	2	1540.08	1525.00	0	5,086	0.00%
2023/05/19	4	1516.25	8	1490.63	1565.00	-4	5,110	-0.08%
2023/05/18	6	1453.33	1	1440.00	1440.00	5	5,090	0.10%
2023/05/17	1	1425.00	1	1445.00	1445.00	0	5,102	0.00%
2023/05/16	1	1380.00	2	1412.50	1410.00	-1	5,157	-0.02%
2023/05/15	3	1336.67	2	1347.46	1350.00	1	5,138	0.02%
2023/05/12	1.1	1305.46	3	1338.41	1355.00	-1.9	5,177	-0.04%
2023/05/11	0	1320.00	13	1330.00	1305.00	-13	5,183	-0.25%
2023/05/10	2	1310.00	4	1303.75	1345.00	-2	5,249	-0.04%
2023/05/09	2	1270.00	1	1280.00	1275.00	1	5,173	0.02%
2023/05/08	5	1289.97	4	1285.00	1260.00	1	5,186	0.02%
2023/05/05	11	1243.64	2	1230.00	1260.00	9	5,200	0.17%
2023/05/02	2	1262.67	1	1275.00	1260.00	1	5,289	0.02%
2023/04/28	0	0.00	1	1240.00	1185.00	-1	5,288	-0.02%
2023/04/27	4	1232.28	4	1225.00	1215.00	0	5,255	0.00%
2023/04/26	4	1153.75	3	1161.67	1170.00	1	5,203	0.02%
2023/04/25	2	1135.00	10	1151.50	1135.00	-8	5,175	-0.15%
2023/04/24	11	1194.55	6	1200.83	1210.00	5	5,117	0.10%
2023/04/21	5	1233.00	2	1252.50	1195.00	3	5,136	0.06%
2023/04/20	1	1325.00	0	0.00	1315.00	1	5,067	0.02%
2023/04/19	9	1319.44	12	1299.17	1295.00	-3	5,100	-0.06%
2023/04/18	5	1292.97	1	1310.00	1280.00	4	5,111	0.08%
2023/04/17	2	1345.00	0	0.00	1340.00	2	5,140	0.04%
2023/04/14	0	0.00	2	1360.00	1360.00	-2	5,198	-0.04%
2023/04/13	0.2	1300.00	0	0.00	1290.00	0.2	5,237	0.00%
2023/04/12	0	0.00	12	1301.25	1340.00	-12	5,269	-0.23%
2023/04/11	16.2	1349.57	9.1	1346.11	1345.00	7.2	5,263	0.14%
2023/04/10	6	1297.50	0	1275.00	1315.00	6	5,250	0.11%
2023/04/07	3	1240.00	1	1240.00	1250.00	2	5,237	0.04%
2023/04/06	1	1200.00	4	1202.50	1210.00	-3	5,250	-0.06%
2023/03/31	6	1248.33	5	1233.07	1240.00	1	5,259	0.02%
2023/03/30	1	1190.00	1	1225.00	1180.00	0	5,275	0.00%
2023/03/29	2	1192.41	4	1188.75	1210.00	-2	5,295	-0.04%
2023/03/28	2	1234.98	1	1220.00	1215.00	1	5,317	0.02%
2023/03/27	0	1270.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	2	1265.00	10	1300.00	1255.00	-8	5,311	-0.15%
2023/03/23	12	1312.06	3	1291.76	1305.00	9	5,301	0.17%
2023/03/22	2	1305.00	2	1300.00	1305.00	0	5,301	0.00%
2023/03/21	1	1280.00	25	1246.00	1290.00	-24	5,287	-0.45%
2023/03/20	10	1215.50	0	0.00	1245.00	10	5,243	0.19%
2023/03/17	14	1182.14	14.2	1205.11	1205.00	-0.2	5,268	0.00%
2023/03/16	4	1078.75	8	1073.81	1125.00	-4	5,121	-0.08%
2023/03/15	15	1034.33	8	1048.71	1025.00	7	5,011	0.14%
2023/03/14	9	1015.22	2	1020.00	989.00	7	4,940	0.14%
2023/03/13	9	985.99	8	984.88	998.00	1	4,894	0.02%
2023/03/10	4	996.01	19	1003.68	998.00	-15	4,852	-0.31%
2023/03/09	2	1030.00	0	1040.00	1030.00	2	4,901	0.04%
2023/03/08	14	989.64	9	987.67	1000.00	5	4,905	0.10%
2023/03/07	8	955.88	3	956.00	957.00	5	4,835	0.10%
2023/03/06	5	965.40	2	970.00	957.00	3	4,850	0.06%
2023/03/03	5	972.48	10	995.60	968.00	-5	4,851	-0.10%
2023/03/02	6	1022.50	4	1021.25	1005.00	2	4,837	0.04%
2023/03/01	1	944.00	8	974.13	1035.00	-7	4,831	-0.14%
2023/02/24	13	955.00	11	961.20	944.00	2	4,792	0.04%
2023/02/23	8	938.75	19	936.60	958.00	-11	4,752	-0.23%
2023/02/22	13	908.47	1	904.00	900.00	12	4,708	0.26%
2023/02/21	4	935.75	3	939.33	940.00	1	4,697	0.02%
2023/02/20	4	933.50	5	943.40	927.00	-1	4,755	-0.02%
2023/02/17	6	930.67	1	934.00	929.00	5	4,821	0.10%
2023/02/16	2	951.50	12	945.70	961.00	-10	4,823	-0.21%
2023/02/15	6	916.17	3	912.67	920.00	3	4,888	0.06%
2023/02/14	12	929.17	8	948.38	912.00	4	4,929	0.08%
2023/02/13	6	982.50	3	984.33	959.00	3	4,931	0.06%
2023/02/10	1	974.00	1	984.00	978.00	0	5,033	0.00%
2023/02/09	1	999.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	1	973.00	1	962.00	998.00	0	5,177	0.00%
2023/02/07	0	0.00	3	942.67	949.00	-3	5,202	-0.06%
2023/02/06	2	912.50	0	0.00	933.00	2	5,249	0.04%
2023/02/03	4	935.00	6	941.99	943.00	-2	5,340	-0.04%
2023/02/02	2	921.09	4	919.49	926.00	-2	5,386	-0.04%
2023/02/01	10	876.10	9	882.00	888.00	1	5,530	0.02%
2023/01/31	2	848.99	0	0.00	843.00	2	5,669	0.04%
2023/01/30	9	883.44	7	864.04	864.00	2	5,770	0.03%
2023/01/17	0	858.00	0	0.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	1	863.00	862.00	-1	5,979	-0.02%
2023/01/13	2	851.50	3	846.67	837.00	-1	6,083	-0.02%
2023/01/12	1	828.00	1	835.00	839.00	0	6,223	0.00%
2023/01/11	1	825.03	1	831.00	833.00	0	6,322	0.00%
2023/01/10	0	854.00	0	0.00	851.00	0	6,424	0.00%
2023/01/09	4	861.25	4	860.02	854.00	0	6,533	0.00%
2023/01/06	3	853.00	2	852.50	837.00	1	6,606	0.02%
2023/01/05	4	870.49	3.1	871.42	857.00	1	6,725	0.01%
2023/01/04	2	853.50	2	875.50	879.00	0	6,683	0.00%
2023/01/03	0	0.00	1	850.00	855.00	-1	6,597	-0.02%
2022/12/30	2	780.05	10	786.50	788.00	-8	6,665	-0.12%
2022/12/29	1	744.13	5	749.80	769.00	-4	6,707	-0.06%
2022/12/28	7	738.72	2	753.00	750.00	5	6,816	0.07%
2022/12/27	5	778.81	0	0.00	780.00	5	6,789	0.07%
2022/12/26	3	785.02	4	789.25	781.00	-1	6,824	-0.01%
2022/12/23	3	800.04	3	807.00	803.00	0	6,882	0.00%
2022/12/22	3	811.37	3	818.67	814.00	0	6,943	0.00%
2022/12/21	2	824.99	1	816.00	809.00	1	6,998	0.01%
2022/12/20	3	843.67	2	849.00	823.00	1	7,025	0.01%
2022/12/19	1	876.00	1	881.00	885.00	0	7,004	0.00%
2022/12/16	0	860.00	0	0.00	876.00	0	7,108	0.00%
2022/12/15	0	0.00	1	883.00	885.00	-1	7,139	-0.01%
2022/12/14	3	909.33	3	907.33	911.00	0	7,108	0.00%
2022/12/13	1	892.93	0	0.00	865.00	1	7,085	0.01%
2022/12/09	5	918.40	5	911.40	915.00	0	7,090	0.00%
2022/12/08	3	867.33	3	866.33	878.00	0	7,048	0.00%
2022/12/07	2	883.50	2	869.94	858.00	0	7,064	0.00%
2022/12/06	2	902.00	2	906.50	894.00	0	7,035	0.00%
2022/12/05	1	923.00	1	921.00	909.00	0	7,096	0.00%
2022/12/02	1	903.00	3	912.92	913.00	-2	7,137	-0.03%
2022/12/01	9	923.44	4	943.00	895.00	5	7,173	0.07%
2022/11/30	2	925.50	2	928.00	927.00	0	7,136	0.00%
2022/11/28	1	891.00	0	0.00	890.00	1	7,272	0.01%
2022/11/24	6	911.83	12	906.67	916.00	-6	7,308	-0.08%
2022/11/23	7	879.00	9	883.56	879.00	-2	7,304	-0.03%
2022/11/22	2	866.51	0	0.00	862.00	2	7,350	0.03%
2022/11/21	8	892.75	3	891.00	890.00	5	7,340	0.07%
2022/11/18	1	887.00	2	887.50	875.00	-1	7,386	-0.01%
2022/11/17	5	877.20	5.2	875.46	882.00	-0.2	7,354	0.00%
2022/11/16	4	849.75	7	856.00	860.00	-3	7,333	-0.04%
2022/11/15	1	842.00	1	841.00	843.00	0	7,287	0.00%
2022/11/14	4	834.00	0	835.00	830.00	4	7,262	0.05%
2022/11/11	7	850.71	7	850.29	823.00	0	7,296	0.00%
2022/11/10	6.2	800.23	9	803.89	800.00	-2.8	7,250	-0.04%
2022/11/09	7	785.57	9	787.67	790.00	-2	7,288	-0.03%
2022/11/08	19	794.32	18	799.06	778.00	1	7,308	0.01%
2022/11/07	13	766.86	14	772.28	797.00	-1	7,285	-0.01%
2022/11/04	5	716.00	5	719.99	725.00	0	7,232	0.00%
2022/11/03	14	686.50	14	691.21	701.00	0	7,157	0.00%
2022/11/02	6	668.67	5	677.40	678.00	1	7,111	0.01%
2022/11/01	7	658.57	8	667.13	676.00	-1	7,082	-0.01%
2022/10/31	8	648.75	8	643.00	649.00	0	7,045	0.00%
2022/10/28	15	635.13	15	627.93	626.00	0	7,066	0.00%
2022/10/27	12	610.08	13	604.54	619.00	-1	6,921	-0.01%
2022/10/26	5	570.00	6	570.33	583.00	-1	6,816	-0.01%
2022/10/25	6	588.83	14	600.21	580.00	-8	6,773	-0.12%
2022/10/24	7	623.71	6	631.33	597.00	1	6,734	0.01%
2022/10/21	13	654.53	11	648.09	620.00	2	6,695	0.03%
2022/10/20	15	658.60	7	661.86	673.00	8	6,644	0.12%
2022/10/19	16	689.75	17	687.82	692.00	-1	6,524	-0.02%
2022/10/18	10	669.51	9	674.56	671.00	1	6,474	0.02%
2022/10/17	10	673.20	9	669.11	691.00	1	6,434	0.02%
2022/10/14	3	710.00	3	700.33	670.00	0	6,389	0.00%
2022/10/13	7	733.28	10	706.60	681.00	-3	6,374	-0.05%
2022/10/12	1	748.00	1	748.00	746.00	0	6,282	0.00%
2022/10/11	4	828.00	0	0.00	828.00	4	6,364	0.06%
2022/10/07	9.1	898.92	9	896.33	919.00	0.1	6,508	0.00%
2022/10/06	5	898.60	5	885.00	908.00	0	6,492	0.00%
2022/10/05	8	876.03	4	914.75	838.00	4	6,489	0.06%
2022/10/04	3	893.00	6	885.50	901.00	-3	6,459	-0.05%
2022/10/03	6	858.83	6	850.50	857.00	0	6,468	0.00%
2022/09/30	6	829.00	5	829.80	867.00	1	6,491	0.02%
2022/09/29	2	853.50	3	843.00	823.00	-1	6,492	-0.02%
2022/09/28	8	855.88	7	842.43	810.00	1	6,484	0.02%
2022/09/27	7	864.14	7	856.00	865.00	0	6,510	0.00%
2022/09/26	5	875.20	4	871.50	866.00	1	6,498	0.02%
2022/09/23	9	917.00	7	915.57	914.00	2	6,519	0.03%
2022/09/22	2	918.50	3	936.67	950.00	-1	6,435	-0.02%
2022/09/21	1	909.00	1	904.00	900.00	0	6,399	0.00%
2022/09/20	2	916.00	2	903.50	909.00	0	6,415	0.00%
2022/09/19	1	916.00	1	904.00	900.00	0	6,440	0.00%
2022/09/16	2	933.00	0	0.00	908.00	2	6,506	0.03%
2022/09/15	1	964.00	1	972.00	944.00	0	6,519	0.00%
2022/09/14	4	951.75	6	964.83	953.00	-2	6,562	-0.03%
2022/09/13	3	963.00	3	948.67	939.00	0	6,594	0.00%
2022/09/12	6	942.50	8	937.50	959.00	-2	6,609	-0.03%
2022/09/08	6	864.50	6	877.85	896.00	0	6,588	0.00%
2022/09/07	8	851.50	8	849.63	846.00	0	6,569	0.00%
2022/09/06	5	856.20	5	866.20	846.00	0	6,531	0.00%
2022/09/05	4	880.75	2	870.00	870.00	2	6,550	0.03%
2022/09/02	5	878.00	6.3	885.47	925.00	-1.3	6,473	-0.02%
2022/09/01	4	864.00	3	859.00	855.00	1	6,366	0.02%
2022/08/31	3	861.00	2	858.50	857.00	1	6,313	0.02%
2022/08/30	3	873.00	3	863.08	866.00	0	6,301	0.00%
2022/08/29	6	830.50	3	842.80	873.00	3	6,231	0.05%
2022/08/26	1	847.00	2	842.00	828.00	-1	6,148	-0.02%
2022/08/25	4	831.25	4	834.00	841.00	0	6,117	0.00%
2022/08/24	2	790.50	2	791.00	793.00	0	6,052	0.00%
2022/08/23	2	766.00	11.1	769.04	780.00	-9.1	6,024	-0.15%
2022/08/22	3	781.75	0	0.00	765.00	3	6,041	0.05%
2022/08/19	4	810.50	3	799.04	795.00	1	6,031	0.02%
2022/08/18	9.1	780.85	16.1	794.48	804.00	-7	6,027	-0.12%
2022/08/17	12.1	780.53	7	771.16	770.00	5	5,983	0.08%
2022/08/16	5	783.00	4.1	785.54	786.00	1	5,928	0.02%
2022/08/15	6.1	746.89	5	755.80	770.00	1.1	5,844	0.02%
2022/08/12	5.1	708.99	6	701.35	721.00	-1	5,748	-0.02%
2022/08/11	1	668.00	21.1	644.82	667.00	-20.1	5,632	-0.36%
2022/08/10	4	618.01	0	0.00	618.00	4	5,578	0.07%
2022/08/09	19	624.84	19	621.26	636.00	0	5,605	0.00%
2022/08/08	21	631.86	6	630.17	628.00	15	5,557	0.27%
2022/08/05	6	649.33	7.2	645.73	641.00	-1.2	5,553	-0.02%
2022/08/04	8.2	650.57	5	659.60	638.00	3.2	5,548	0.06%
2022/08/03	5	666.40	6	673.37	678.00	-1	5,441	-0.02%
2022/08/02	8	652.59	15	664.53	669.00	-7	5,410	-0.13%
2022/08/01	10	665.91	3	671.99	658.00	7	5,356	0.13%
2022/07/29	5	711.38	5.2	705.13	706.00	-0.2	5,317	0.00%
2022/07/28	4	688.75	4	678.50	676.00	0	5,253	0.00%
2022/07/27	4	666.90	5	664.40	681.00	-1	5,192	-0.02%
2022/07/26	1	667.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	0.1	658.00	0	0.00	677.00	0.1	5,188	0.00%
2022/07/22	9	681.44	9	680.11	678.00	0	5,177	0.00%
2022/07/21	10	675.10	11	679.45	691.00	-1	5,119	-0.02%
2022/07/20	7.3	671.51	5	668.01	661.00	2.3	5,057	0.05%
2022/07/19	6	640.17	6.4	645.72	636.00	-0.4	4,978	-0.01%
2022/07/18	12.4	636.30	15	636.49	655.00	-2.6	4,954	-0.05%
2022/07/15	25.1	578.80	26	580.97	600.00	-1	4,841	-0.02%
2022/07/14	4.2	573.36	14	580.21	585.00	-9.8	4,718	-0.21%
2022/07/13	22	571.82	20	581.90	562.00	2	4,602	0.04%
2022/07/12	11	580.91	3	585.67	568.00	8	4,518	0.18%
2022/07/11	2	621.47	2	635.50	609.00	0	4,440	0.00%
2022/07/08	8.1	655.78	6	651.67	637.00	2.1	4,397	0.05%
2022/07/07	4	639.00	5	639.26	654.00	-1	4,346	-0.02%
2022/07/06	6	628.83	5	628.40	608.00	1	4,288	0.02%
2022/07/05	6.1	648.44	5	648.00	633.00	1.1	4,218	0.03%
2022/07/04	7	650.43	7	657.85	663.00	0	4,105	0.00%
2022/07/01	12	686.63	12	677.67	639.00	0	4,057	0.00%
2022/06/30	1	703.95	0	0.00	694.00	1	3,952	0.03%
2022/06/29	2	717.50	3	726.66	731.00	-1	3,905	-0.03%
2022/06/28	3	720.69	2	734.50	721.00	1	3,877	0.03%
2022/06/27	0	0.00	0	756.00	754.00	0	3,852	0.00%
2022/06/24	4	715.00	5	702.63	713.00	-1	3,822	-0.03%
2022/06/23	4.1	687.15	5	673.60	691.00	-0.9	3,741	-0.02%
2022/06/22	4.1	687.42	3	694.00	667.00	1.1	3,694	0.03%
2022/06/21	2.2	702.86	4	709.00	709.00	-1.8	3,611	-0.05%
2022/06/20	1	734.00	2	739.50	708.00	-1	3,558	-0.03%
2022/06/17	4.2	743.21	4	741.60	736.00	0.1	3,558	0.00%
2022/06/16	3.4	772.41	2	819.00	764.00	1.4	3,514	0.04%
2022/06/15	2.3	807.11	2	823.00	789.00	0.3	3,508	0.01%
2022/06/14	3	798.27	2	824.50	803.00	1	3,529	0.03%
2022/06/13	2.3	818.74	0	0.00	819.00	2.3	3,571	0.06%
2022/06/10	0.3	837.13	1	822.00	847.00	-0.7	3,561	-0.02%
2022/06/09	1.1	832.82	0	840.00	835.00	1.1	3,533	0.03%
2022/06/08	0.1	870.00	0	0.00	864.00	0.1	3,515	0.00%
2022/06/07	1	880.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	2.5	871.60	0	0.00	868.00	2.5	3,535	0.07%
2022/06/02	2	884.06	3	883.00	878.00	-1	3,536	-0.03%
2022/06/01	0	0.00	0	955.00	924.00	0	3,503	0.00%
2022/05/31	1	925.00	2	929.00	935.00	-1	3,482	-0.03%
2022/05/30	3	919.33	2	902.00	927.00	1	3,485	0.03%
2022/05/27	2	846.50	2	854.49	853.00	0	3,434	0.00%
2022/05/26	5	854.76	6	845.50	828.00	-1	3,413	-0.03%
2022/05/25	1	907.00	1	917.00	893.00	0	3,349	0.00%
2022/05/24	4	910.50	4	908.50	902.00	0	3,300	0.00%
2022/05/23	2	973.00	0	976.00	943.00	2	3,259	0.06%
2022/05/20	1	953.74	1.1	970.71	950.00	0	3,224	0.00%
2022/05/19	1	947.00	1	957.00	962.00	0	3,196	0.00%
2022/05/18	0	940.00	0	0.00	949.00	0	3,164	0.00%
2022/05/17	5	929.72	5.1	937.31	949.00	-0.1	3,136	0.00%
2022/05/16	0	901.00	0	0.00	898.00	0	3,106	0.00%
2022/05/13	5	952.20	5	930.40	911.00	0	3,084	0.00%
2022/05/12	6	944.00	6	947.21	938.00	0	3,035	0.00%
2022/05/11	2	914.50	2	923.00	922.00	0	2,968	0.00%
2022/05/10	6	855.16	6	862.83	906.00	0	2,999	0.00%
2022/05/09	1	862.00	1	874.00	866.00	0	2,981	0.00%
2022/05/06	0	892.50	1	907.00	870.00	-1	2,966	-0.03%
2022/05/05	4	964.00	4	955.50	945.00	0	2,930	0.00%
2022/05/04	1	942.93	1	922.00	922.00	0	2,892	0.00%
2022/05/03	3	916.00	2	919.00	948.00	1	2,851	0.03%
2022/04/29	0	878.00	0	890.00	886.00	0	2,788	0.00%
2022/04/28	5.1	850.30	6	857.67	862.00	-0.9	2,746	-0.03%
2022/04/27	1	794.43	3	781.33	849.00	-2	2,701	-0.07%
2022/04/26	7	822.00	7	811.00	801.00	0	2,658	0.00%
2022/04/25	5	812.06	5	819.60	821.00	0	2,645	0.00%
2022/04/22	7	888.30	4	877.25	859.00	3	2,602	0.12%
2022/04/21	3	964.00	3	948.67	939.00	0	2,549	0.00%
2022/04/20	3	982.33	3	960.67	960.00	0	2,535	0.00%
2022/04/19	4	961.25	4	970.75	960.00	0	2,531	0.00%
2022/04/18	5	925.50	5	927.60	941.00	0	2,531	0.00%
2022/04/15	2	944.00	2	956.00	925.00	0	2,511	0.00%
2022/04/14	1	1010.00	2	1007.50	981.00	-1	2,482	-0.04%
2022/04/13	3	988.02	2	950.00	984.00	1	2,466	0.04%
2022/04/12	2	919.64	2	933.50	920.00	0	2,438	0.00%
2022/04/11	1	961.00	1	963.00	954.00	0	2,399	0.00%
2022/04/08	1	1080.00	1	1025.00	1000.00	0	2,378	0.00%
2022/04/07	6	1132.50	7	1086.43	1060.00	-1	2,361	-0.04%
2022/04/06	2	1122.50	2	1120.00	1100.00	0	2,343	0.00%
2022/03/31	4	1087.50	4	1110.00	1100.00	0	2,338	0.00%
2022/03/30	2	1105.00	2	1107.50	1090.00	0	2,336	0.00%
2022/03/29	5	1088.00	6	1107.50	1095.00	-1	2,321	-0.04%
2022/03/28	1	1020.00	2	1025.00	1085.00	-1	2,294	-0.04%
2022/03/25	1	1050.00	3	1080.00	1065.00	-2	2,275	-0.09%
2022/03/24	0	1005.00	0	0.00	1035.00	0	2,237	0.00%
2022/03/23	2	999.00	3	1006.67	1005.00	-1	2,234	-0.04%
2022/03/22	3	939.00	3	967.00	970.00	0	2,230	0.00%
2022/03/21	1	938.00	1	939.00	948.00	0	2,200	0.00%
2022/03/18	8	933.38	8	924.25	920.00	0	2,195	0.00%
2022/03/17	2	977.50	3	975.67	986.00	-1	2,142	-0.05%
2022/03/16	7.1	910.69	2	910.50	908.00	5.1	2,064	0.25%
2022/03/15	1	977.00	1	988.00	972.00	0	1,938	0.00%
2022/03/11	3	1081.67	4	1067.50	1090.00	-1	1,914	-0.05%
2022/03/10	1	1030.00	0	0.00	1080.00	1	1,891	0.05%
2022/03/09	0	1040.00	0	0.00	983.00	0	1,869	0.00%
2022/03/08	2	1077.50	1	1045.00	1030.00	1	1,839	0.05%
2022/03/07	4	1113.74	3	1103.33	1100.00	1	1,816	0.06%
2022/03/04	6	1182.50	7	1201.43	1220.00	-1	1,837	-0.05%
2022/03/03	3	1185.00	5	1213.00	1190.00	-2	1,852	-0.11%
2022/03/02	5	1170.00	5	1160.00	1175.00	0	1,904	0.00%
2022/02/25	5	1077.00	5	1079.00	1075.00	0	1,864	0.00%
2022/02/24	4	1052.50	4	1077.50	1055.00	0	1,869	0.00%
2022/02/23	4	1085.00	4	1085.00	1070.00	0	1,865	0.00%
2022/02/22	2	1087.50	0	0.00	1070.00	2	1,864	0.11%
2022/02/21	1	1135.00	1	1140.00	1125.00	0	1,856	0.00%
2022/02/18	6	1146.67	6	1145.83	1150.00	0	1,863	0.00%
2022/02/17	1	1150.00	1	1155.00	1155.00	0	1,862	0.00%
2022/02/16	2	1165.00	6	1131.67	1165.00	-4	1,847	-0.22%
2022/02/15	1	1060.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	2	1092.50	1	1085.00	1085.00	1	1,818	0.05%
2022/02/11	1	1145.00	1	1095.00	1160.00	0	1,809	0.00%
2022/02/10	4	1111.25	1	1114.99	1100.00	3	1,794	0.17%
2022/02/09	0	0.00	10	1068.00	1075.00	-10	1,728	-0.58%
2022/02/08	1	972.52	1	983.85	980.00	0	1,711	0.00%
2022/02/07	3	915.33	3	928.00	950.00	0	1,708	0.00%
2022/01/26	2	935.00	2	910.00	935.00	0	1,712	0.00%
2022/01/25	2	909.00	3	928.00	899.00	-1	1,738	-0.06%
2022/01/24	2	911.61	1	929.00	911.00	1	1,750	0.06%
2022/01/21	1	960.00	1	947.00	921.00	0	1,751	0.00%
2022/01/18	1	980.00	1.1	998.70	968.00	-0.1	1,772	0.00%
2022/01/17	3	939.00	3	918.67	943.00	0	1,784	0.00%
2022/01/12	1	935.00	3	934.00	925.00	-2	1,948	-0.10%
2022/01/11	2.1	900.85	0	0.00	898.00	2.1	1,992	0.10%
2022/01/10	2	934.00	2.1	957.12	965.00	-0.1	2,017	0.00%
2022/01/07	3	936.67	0	0.00	931.00	3	2,080	0.14%
2022/01/06	5	951.80	0	0.00	944.00	5	2,155	0.23%
2022/01/05	0.1	958.22	0	0.00	982.00	0.1	2,188	0.00%
2021/12/30	1	1000.00	1	1005.00	1020.00	0	2,371	0.00%
2021/12/28	1	998.00	1	1005.00	994.00	0	2,597	0.00%
2021/12/27	0	0.00	0.3	1004.16	1025.00	-0.3	2,663	-0.01%
2021/12/24	2	1042.50	2	1012.50	991.00	0	2,724	0.00%
2021/12/23	0	0.00	0	1030.00	1020.00	0	2,774	0.00%
2021/12/22	1	981.00	1.1	988.57	1010.00	-0.1	2,801	0.00%
2021/12/21	1	981.00	2	959.00	981.00	-1	2,812	-0.04%
2021/12/17	8	966.63	8	959.50	961.00	0	2,854	0.00%
2021/12/16	1	999.00	1	1000.00	955.00	0	2,901	0.00%
2021/12/15	5	976.60	5	955.20	984.00	0	2,903	0.00%
2021/12/14	3.1	981.53	2	929.00	929.00	1.1	2,903	0.04%
2021/12/09	0	0.00	1	990.00	993.00	-1	2,978	-0.03%
2021/12/07	0	0.00	0.1	1020.00	1005.00	-0.1	3,111	0.00%
2021/12/06	2	1005.00	1	1010.00	1005.00	1	3,137	0.03%
2021/12/02	0	0.00	2	1015.00	1015.00	-2	3,249	-0.06%
2021/12/01	1	995.00	1	990.00	990.00	0	3,274	0.00%
2021/11/30	2	1005.00	3	1023.33	1020.00	-1	3,294	-0.03%
2021/11/29	0.3	970.00	0	0.00	1010.00	0.3	3,321	0.01%
2021/11/26	4	942.04	5	947.40	941.00	-1	3,349	-0.03%
2021/11/25	2	986.00	0	0.00	986.00	2	3,324	0.06%
2021/11/24	4	1115.00	5	1097.00	1095.00	-1	3,355	-0.03%
2021/11/23	1	1155.00	5	1116.00	1115.00	-4	3,362	-0.12%
2021/11/22	2	1177.50	3	1151.67	1145.00	-1	3,390	-0.03%
2021/11/19	5	1206.00	4	1182.50	1160.00	1	3,436	0.03%
2021/11/17	1	1190.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	2	1222.50	2	1250.00	1220.00	0	3,566	0.00%
2021/11/15	1	1245.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	5	1314.00	3	1305.00	1265.00	2	3,634	0.06%
2021/11/11	1	1225.00	3	1205.00	1220.00	-2	3,633	-0.06%
2021/11/10	1	1180.00	2	1205.00	1220.00	-1	3,658	-0.03%
2021/11/09	1	1200.00	0	1210.00	1190.00	1	3,675	0.03%
2021/11/05	3	1203.33	3	1200.00	1235.00	0	3,721	0.00%
2021/11/04	2	1180.00	0	0.00	1160.00	2	3,708	0.05%
2021/11/03	1	1155.00	1	1135.00	1205.00	0	3,709	0.00%
2021/11/02	3	1171.67	4	1158.75	1170.00	-1	3,728	-0.03%
2021/11/01	2	1090.00	3	1115.00	1130.00	-1	3,695	-0.03%
2021/10/29	6	1013.33	9	1011.11	1030.00	-3	3,677	-0.08%
2021/10/28	2	1002.00	0	0.00	989.00	2	3,670	0.05%
2021/10/27	2	1009.00	3	1023.33	1050.00	-1	3,667	-0.03%
2021/10/26	4	1002.50	5	1008.00	986.00	-1	3,659	-0.03%
2021/10/25	5	989.20	5	1000.20	978.00	0	3,652	0.00%
2021/10/22	1	996.00	4	985.50	996.00	-3	3,664	-0.08%
2021/10/21	13	967.46	9	957.78	983.00	4	3,652	0.11%
2021/10/20	6	922.83	6	918.17	915.00	0	3,558	0.00%
2021/10/19	12	928.92	11	929.00	920.00	1	3,557	0.03%
2021/10/18	6	906.67	6	903.33	932.00	0	3,555	0.00%
2021/10/15	5	912.00	6	908.17	888.00	-1	3,563	-0.03%
2021/10/14	6	877.50	6	879.00	890.00	0	3,512	0.00%
2021/10/13	5	900.80	5	896.40	888.00	0	3,460	0.00%
2021/10/12	1	931.00	1	893.58	888.00	0	3,475	0.00%
2021/10/08	8	928.38	7	936.71	938.00	1	3,541	0.03%
2021/10/07	6	910.00	5	911.40	929.00	1	3,495	0.03%
2021/10/06	9	888.00	10	890.90	877.00	-1	3,432	-0.03%
2021/10/05	11	827.18	12	827.08	867.00	-1	3,351	-0.03%
2021/10/04	6	871.00	4	860.50	801.00	2	3,263	0.06%
2021/10/01	1	891.00	4	888.58	890.00	-3	3,213	-0.09%
2021/09/30	4	909.03	2	861.33	928.00	2	3,169	0.06%
2021/09/29	2	866.50	1	844.01	844.00	1	3,122	0.03%
2021/09/28	1	898.00	3	901.33	899.00	-2	3,123	-0.06%
2021/09/27	4	895.50	3	895.67	902.00	1	3,126	0.03%
2021/09/24	5	892.40	6	892.80	895.00	-1	3,142	-0.03%
2021/09/23	7	887.86	7	885.14	898.00	0	3,127	0.00%
2021/09/22	7	851.71	7.1	827.19	857.00	-0.1	3,101	0.00%
2021/09/17	7	837.60	7.1	843.82	847.00	-0.1	3,110	0.00%
2021/09/16	6	830.83	7	836.00	840.00	-1	3,134	-0.03%
2021/09/15	2	795.56	3	803.33	827.00	-1	3,161	-0.03%
2021/09/14	2	808.00	1	817.36	800.00	1	3,257	0.03%
2021/09/13	2.1	808.69	2	812.50	802.00	0.1	3,276	0.00%
2021/09/10	0	0.00	1.1	813.43	819.00	-1.1	3,294	-0.03%
2021/09/09	3	771.33	2.1	758.44	745.00	0.9	3,339	0.03%
2021/09/08	2	794.00	3.3	800.00	781.00	-1.3	3,350	-0.04%
2021/09/07	5	784.56	4.2	779.71	764.00	0.9	3,389	0.03%
2021/09/06	0.6	757.99	1.1	746.01	752.00	-0.5	3,414	-0.02%
2021/09/03	6.1	735.65	4.3	729.87	720.00	1.8	3,420	0.05%
2021/09/02	6	747.83	7.3	756.36	730.00	-1.3	3,423	-0.04%
2021/09/01	6.3	714.71	6.1	730.28	737.00	0.2	3,437	0.01%
2021/08/31	2.2	690.07	3.1	699.10	699.00	-0.9	3,378	-0.03%
2021/08/27	5	655.40	7	648.03	666.00	-2	3,389	-0.06%
2021/08/26	7	674.65	7	664.59	652.00	0	3,459	0.00%
2021/08/25	5	673.80	7	677.86	689.00	-2	3,496	-0.06%
2021/08/24	8	658.88	7	662.57	654.00	1	3,629	0.03%
2021/08/20	1	567.00	2	577.00	586.00	-1	3,671	-0.03%
2021/08/19	4	558.50	4	568.00	553.00	0	3,709	0.00%
2021/08/18	2	555.00	1	563.00	576.00	1	3,761	0.03%
2021/08/17	4	575.00	4	580.00	573.00	0	3,830	0.00%
2021/08/12	1	594.00	1.1	589.92	602.00	-0.1	3,981	0.00%
2021/08/11	1	569.17	2	583.52	575.00	-1	4,010	-0.02%
2021/08/10	1	571.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	2	576.50	3	576.67	575.00	-1	4,109	-0.02%
2021/08/06	6	585.67	4	590.00	571.00	2	4,145	0.05%
2021/08/05	2	620.85	2	614.96	608.00	0	4,243	0.00%
2021/08/04	1	620.00	2	631.00	620.00	-1	4,357	-0.02%
2021/08/03	1	628.00	0	630.00	622.00	1	4,419	0.02%
2021/08/02	2	628.96	0.1	635.00	620.00	1.9	4,412	0.04%
2021/07/30	3.2	666.00	4	654.25	633.00	-0.8	4,401	-0.02%
2021/07/29	1	653.00	1	655.00	665.00	0	4,385	0.00%
2021/07/28	4	646.25	2	644.85	645.00	2	4,361	0.05%
2021/07/27	3	706.00	4	692.00	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	1	695.00	683.00	-1	4,281	-0.02%
2021/07/23	2	670.00	0	0.00	677.00	2	4,269	0.05%
2021/07/22	2	686.50	0	688.00	698.00	2	4,257	0.05%
2021/07/21	1	686.00	3.1	677.18	672.00	-2.1	4,206	-0.05%
2021/07/20	3.1	655.57	3	647.00	647.00	0.1	4,144	0.00%
2021/07/19	0	0.00	2	685.02	676.00	-2	4,143	-0.05%
2021/07/16	3	691.33	2	687.50	688.00	1	4,116	0.02%
2021/07/15	0	688.00	3	667.00	688.00	-3	4,051	-0.07%
2021/07/14	0	0.00	2	627.00	626.00	-2	3,993	-0.05%
2021/07/13	6	643.67	3.1	644.89	621.00	2.9	4,038	0.07%
2021/07/12	1	643.00	4	646.00	644.00	-3	4,124	-0.07%
2021/07/09	0	0.00	2	620.00	630.00	-2	4,321	-0.05%
2021/07/08	2	625.50	3	627.00	632.00	-1	4,316	-0.02%
2021/07/07	1	616.10	0	0.00	612.00	1	4,296	0.02%
2021/07/06	1	645.00	3	637.33	629.00	-2	4,265	-0.05%
2021/07/05	4	650.23	5	648.98	642.00	-1	4,244	-0.02%
2021/07/02	2	627.49	4	630.49	629.00	-2	4,226	-0.05%
2021/07/01	3	626.67	3	623.97	613.00	0	4,207	0.00%
2021/06/30	2.1	618.96	2	617.50	611.00	0.1	4,179	0.00%
2021/06/29	4	624.25	3	630.92	617.00	1	4,188	0.02%
2021/06/28	2	633.64	0.1	627.00	623.00	2	4,188	0.05%
2021/06/25	5	642.61	5	647.20	639.00	0	4,166	0.00%
2021/06/24	6	633.67	7	638.71	638.00	-1	4,145	-0.02%
2021/06/23	4	617.81	7.1	631.51	635.00	-3	4,118	-0.07%
2021/06/22	0	0.00	2	594.94	586.00	-2	4,021	-0.05%
2021/06/21	7	591.57	9	593.90	581.00	-2	3,998	-0.05%
2021/06/18	10	579.50	6	579.34	588.00	4	3,942	0.10%
2021/06/17	3	557.33	3	554.67	562.00	0	3,851	0.00%
2021/06/16	3	564.67	1	564.00	550.00	2	3,827	0.05%
2021/06/15	3.1	562.91	6.2	550.54	578.00	-3.1	3,777	-0.08%
2021/06/11	3.1	538.68	10	536.90	526.00	-6.9	3,790	-0.18%
2021/06/10	10	537.60	5	537.40	538.00	5	3,766	0.13%
2021/06/09	10.2	543.16	6	538.83	526.00	4.2	3,747	0.11%
2021/06/08	2	569.50	0	0.00	566.00	2	3,736	0.05%
2021/06/07	6	574.98	5.2	571.11	568.00	0.8	3,789	0.02%
2021/06/04	3	565.67	7	568.99	573.00	-4	3,767	-0.11%
2021/06/03	12	573.40	8	567.14	567.00	4	3,762	0.11%
2021/06/02	9.1	565.65	8	558.38	558.00	1.1	3,728	0.03%
2021/06/01	11	599.70	3.2	581.98	570.00	7.8	3,673	0.21%
2021/05/31	3	569.00	6	563.46	583.00	-3	3,514	-0.09%
2021/05/28	4	520.50	6.1	516.34	530.00	-2.1	3,455	-0.06%
2021/05/27	4	492.38	6	496.67	499.00	-2	3,407	-0.06%
2021/05/26	8.3	507.42	5	504.70	490.00	3.3	3,376	0.10%
2021/05/25	7	501.64	11.1	506.22	509.00	-4.1	3,318	-0.12%
2021/05/24	15	476.03	11	483.64	480.00	4	3,214	0.12%
2021/05/21	1	424.50	8	439.88	454.50	-7	3,124	-0.22%
2021/05/20	8	428.63	9	421.83	413.50	-1	3,087	-0.03%
2021/05/19	5	445.70	6	438.42	440.00	-1	3,114	-0.03%
2021/05/18	2	431.00	3	452.00	454.50	-1	3,177	-0.03%
2021/05/17	3	430.17	14	427.00	416.00	-11	3,140	-0.35%
2021/05/14	5	466.20	6	465.83	448.50	-1	3,092	-0.03%
2021/05/13	23	484.63	14	477.61	453.50	9	3,071	0.29%
2021/05/12	12	458.50	9.1	472.81	482.50	3	2,968	0.10%
2021/05/11	9	447.89	7	455.64	439.00	2	2,908	0.07%
2021/05/10	0	399.50	2	412.00	433.00	-2	2,898	-0.07%
2021/05/07	1	371.00	6	375.92	399.50	-5	2,952	-0.17%
2021/05/06	10.2	379.44	0	0.00	363.50	10.2	2,996	0.34%
2021/05/05	1	421.36	1	430.00	403.50	0	3,013	0.00%
2021/05/04	1	409.98	6	428.33	420.00	-5	3,077	-0.16%
2021/05/03	2	458.75	0	0.00	447.50	2	3,075	0.07%
2021/04/29	0	490.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	0	486.00	5	489.20	506.00	-5	3,088	-0.16%
2021/04/27	2	459.97	5	446.00	460.00	-3	3,082	-0.10%
2021/04/26	0	423.50	0	0.00	418.50	0	3,077	0.00%
2021/04/23	4	415.75	0.1	417.00	410.00	3.9	3,092	0.13%
2021/04/22	4	456.87	1	475.00	442.00	3	3,104	0.10%
2021/04/21	1.1	504.33	0.3	489.00	490.00	0.8	3,103	0.03%
2021/04/20	4.4	501.23	7	501.86	501.00	-2.6	3,111	-0.08%
2021/04/19	9	492.87	5	496.80	487.00	4	3,079	0.13%
2021/04/16	8.3	535.10	6.2	527.26	520.00	2.1	3,068	0.07%
2021/04/15	14.3	541.83	0	0.00	534.00	14.3	3,045	0.47%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/09	2.1	812.00	0	0.00	812.00	2.1	3,406	0.06%
2021/04/08	5	905.80	1	914.00	902.00	4	3,445	0.12%
2021/04/07	1	921.00	1	924.00	920.00	0	3,455	0.00%
2021/04/06	3	936.33	4	928.75	910.00	-1	3,460	-0.03%
2021/03/31	4	912.50	8	911.75	900.00	-4	3,464	-0.12%
2021/03/30	7	907.86	4	902.75	895.00	3	3,456	0.09%
2021/03/29	5	912.00	3	911.67	903.00	2	3,477	0.06%
2021/03/26	4	935.25	6	935.33	933.00	-2	3,506	-0.06%
2021/03/24	9	887.00	9	881.33	875.00	0	3,588	0.00%
2021/03/23	8	872.38	10	878.50	879.00	-2	3,623	-0.06%
2021/03/22	1	925.00	1	903.00	891.00	0	3,703	0.00%
2021/03/19	2	929.00	0	0.00	932.00	2	3,715	0.05%
2021/03/18	5	975.00	6	949.50	950.00	-1	3,725	-0.03%
2021/03/17	6	952.33	7	955.71	948.00	-1	3,736	-0.03%
2021/03/16	1	932.00	1	916.00	914.00	0	3,670	0.00%
2021/03/15	3	938.00	4	936.50	936.00	-1	3,691	-0.03%
2021/03/12	5	930.00	4	937.75	921.00	1	3,717	0.03%
2021/03/11	6	877.50	10	876.60	913.00	-4	3,704	-0.11%
2021/03/10	2	841.54	2	831.00	830.00	0	3,704	0.00%
2021/03/09	9	838.78	8	842.25	845.00	1	3,741	0.03%
2021/03/08	5	868.20	6	874.67	830.00	-1	3,762	-0.03%
2021/03/05	4	821.00	4	826.25	830.00	0	3,769	0.00%
2021/03/04	5	828.00	4	831.75	833.00	1	3,846	0.03%
2021/03/03	4	855.50	1	849.00	848.00	3	3,865	0.08%
2021/03/02	0	0.00	2	920.00	877.00	-2	3,894	-0.05%
2021/02/26	2	889.00	2	884.00	885.00	0	3,930	0.00%
2021/02/25	4	902.25	2	907.50	911.00	2	3,986	0.05%
2021/02/24	3	894.33	1	885.00	881.00	2	4,129	0.05%
2021/02/23	2.1	894.98	1	902.00	925.00	1.1	4,212	0.03%
2021/02/19	2	941.50	1	912.00	915.00	1	4,253	0.02%
2021/02/18	2	959.00	4	948.56	974.00	-2	4,309	-0.05%
2021/02/17	0	0.00	2	864.50	886.00	-2	4,245	-0.05%
2021/02/05	5	802.40	5	796.20	806.00	0	4,245	0.00%
2021/02/04	4	799.50	4	795.25	785.00	0	4,287	0.00%
2021/02/03	4	828.50	4	831.25	818.00	0	4,383	0.00%
2021/02/02	7	849.14	6	849.17	826.00	1	4,551	0.02%
2021/02/01	4	811.46	4	807.50	836.00	0	4,740	0.00%
2021/01/29	1.1	872.06	0	0.00	825.00	1.1	4,906	0.02%
2021/01/28	7	864.43	6	870.67	863.00	1	5,020	0.02%
2021/01/27	4	842.50	3	838.33	840.00	1	5,064	0.02%
2021/01/26	1	930.00	0	0.00	826.00	1	5,144	0.02%
2021/01/25	0	0.00	0	938.00	895.00	0	5,209	0.00%
2021/01/22	3	918.07	0	0.00	915.00	3	5,257	0.06%
2021/01/19	0	0.00	1	838.00	847.00	-1	5,538	-0.02%
2021/01/18	0	0.00	1	809.00	809.00	-1	5,640	-0.02%
2021/01/15	1	760.00	1	782.00	795.00	0	5,700	0.00%
2021/01/14	0	782.00	0	0.00	752.00	0	5,746	0.00%
2021/01/12	1	801.00	2	794.00	773.00	-1	5,941	-0.02%
2021/01/11	10	820.10	9.1	827.41	828.00	1	6,022	0.02%
2021/01/08	16	821.19	17.2	815.13	800.00	-1.2	6,056	-0.02%
2021/01/07	18	764.28	19	759.58	798.00	-1	6,050	-0.02%
2021/01/06	21	749.33	19	740.79	730.00	2	6,015	0.03%
2021/01/05	11.2	706.22	11.1	704.84	726.00	0.1	5,979	0.00%
2021/01/04	16.1	647.65	29	661.59	683.00	-13	5,897	-0.22%
2020/12/31	10.1	619.43	10	624.80	621.00	0.1	5,860	0.00%
2020/12/30	4	617.50	5	621.20	617.00	-1	5,945	-0.02%
2020/12/29	2	606.00	1	609.00	608.00	1	6,017	0.02%
2020/12/28	3	614.00	3	615.67	607.00	0	6,134	0.00%
2020/12/25	6	614.83	0	0.00	609.00	6	6,272	0.10%
2020/12/24	3	614.00	5	610.00	617.00	-2	6,427	-0.03%
2020/12/23	6.1	602.24	6	606.00	606.00	0.1	6,638	0.00%
2020/12/22	7	624.71	0	0.00	606.00	7	6,803	0.10%
2020/12/21	2	636.50	7	638.57	642.00	-5	6,861	-0.07%
2020/12/18	10	624.90	15	627.13	630.00	-5	6,978	-0.07%
2020/12/17	11	614.91	14	620.36	613.00	-3	6,997	-0.04%
2020/12/16	14	611.71	20	619.60	616.00	-6	7,021	-0.09%
2020/12/15	4	590.50	2	604.00	588.00	2	7,020	0.03%
2020/12/14	13	610.54	13	606.92	606.00	0	7,294	0.00%
2020/12/11	13	614.54	7	606.43	598.00	6	7,456	0.08%
2020/12/10	7	612.57	8	622.88	627.00	-1	7,600	-0.01%
2020/12/09	15	626.00	7	625.86	620.00	8	7,731	0.10%
2020/12/08	3	615.67	4	615.75	617.00	-1	7,853	-0.01%
2020/12/07	2	600.50	1	600.00	610.00	1	8,039	0.01%
2020/12/04	3	612.67	2	602.50	604.00	1	8,276	0.01%
2020/12/03	12	638.17	11	630.27	634.00	1	8,432	0.01%
2020/12/02	9	644.22	8	633.13	627.00	1	8,482	0.01%
2020/12/01	6	656.50	4	649.75	645.00	2	8,523	0.02%
2020/11/30	3	643.33	5	657.80	668.00	-2	8,567	-0.02%
2020/11/27	10	631.90	10	632.80	635.00	0	8,538	0.00%
2020/11/26	3	632.67	4	634.50	635.00	-1	8,591	-0.01%
2020/11/25	9	644.44	8	645.38	630.00	1	8,586	0.01%
2020/11/24	7	664.00	7	664.43	652.00	0	8,583	0.00%
2020/11/23	11	657.91	12	653.08	662.00	-1	8,548	-0.01%
2020/11/20	6	611.17	6	612.00	631.00	0	8,421	0.00%
2020/11/19	4	608.75	2	607.00	604.00	2	8,344	0.02%
2020/11/18	1	616.00	2	619.50	613.00	-1	8,356	-0.01%
2020/11/17	3	612.33	8	620.00	603.00	-5	8,337	-0.06%
2020/11/16	2	598.50	3	595.00	588.00	-1	8,274	-0.01%
2020/11/13	5	582.40	6.2	578.03	573.00	-1.2	8,258	-0.01%
2020/11/12	13	597.23	11	596.73	572.00	2	8,262	0.02%
2020/11/11	16.2	587.05	16.1	585.90	588.00	0.2	8,224	0.00%
2020/11/10	8	592.75	6.2	581.51	584.00	1.9	8,162	0.02%
2020/11/09	10.2	606.23	7.3	603.15	595.00	2.9	8,022	0.04%
2020/11/06	12.4	542.87	17	570.71	580.00	-4.7	7,850	-0.06%
2020/11/05	6	514.25	9	512.28	528.00	-3	7,695	-0.04%
2020/11/04	3	481.67	3	484.00	481.00	0	7,628	0.00%
2020/11/03	4	481.00	5	477.00	480.50	-1	7,586	-0.01%
2020/11/02	18	477.39	18	477.97	460.00	0	7,570	0.00%
2020/10/30	1	491.00	1	497.00	484.50	0	7,546	0.00%
2020/10/29	2	486.26	2	488.00	500.00	0	7,645	0.00%
2020/10/28	14	496.11	14	496.68	490.00	0	7,682	0.00%
2020/10/27	4	490.13	4	502.13	507.00	0	7,697	0.00%
2020/10/26	12	512.33	8	513.44	491.50	4	7,621	0.05%
2020/10/23	8	531.63	10	528.40	528.00	-2	7,590	-0.03%
2020/10/22	3	520.00	3	525.00	520.00	0	7,610	0.00%
2020/10/21	3	519.67	6	522.83	523.00	-3	7,617	-0.04%
2020/10/20	4	500.75	5	496.80	507.00	-1	7,622	-0.01%
2020/10/19	9	493.17	7	492.50	490.00	2	7,648	0.03%
2020/10/16	10	527.30	9	529.89	500.00	1	7,678	0.01%
2020/10/15	10	546.00	9	545.56	548.00	1	7,642	0.01%
2020/10/14	9	538.67	9	536.00	535.00	0	7,634	0.00%
2020/10/13	8	528.75	7	526.43	540.00	1	7,653	0.01%
2020/10/12	6	520.00	6.2	523.32	518.00	-0.2	7,668	0.00%
2020/10/08	14	514.29	16.2	514.53	515.00	-2.2	7,653	-0.03%
2020/10/07	13	493.54	17	498.03	504.00	-4	7,605	-0.05%
2020/10/06	8	484.75	8	488.31	490.50	0	7,494	0.00%
2020/10/05	17	482.71	16	479.91	474.00	1	7,408	0.01%
2020/09/30	17	465.68	17	458.53	487.50	0	7,285	0.00%
2020/09/29	8.1	473.07	12	474.13	471.00	-4	7,145	-0.06%
2020/09/28	19	474.53	14	472.14	460.00	5	6,975	0.07%
2020/09/25	30	534.98	29	502.97	483.50	1	6,743	0.01%
2020/09/24	11	523.73	20	526.95	535.00	-9	6,549	-0.14%
2020/09/23	23	538.74	22	537.95	528.00	1	6,449	0.02%
2020/09/22	15	515.93	15	511.20	520.00	0	6,257	0.00%
2020/09/21	5	513.60	5	511.60	518.00	0	6,203	0.00%
2020/09/18	17	521.82	17	518.88	519.00	0	6,397	0.00%
2020/09/17	20.1	519.65	11	517.45	517.00	9.1	6,460	0.14%
2020/09/16	12	482.13	13.1	499.45	503.00	-1.1	6,336	-0.02%
2020/09/15	11.1	457.79	10	458.00	458.00	1.1	6,288	0.02%
2020/09/14	14	436.18	18	436.61	452.00	-4	6,172	-0.06%
2020/09/11	24	414.08	20	411.45	411.00	4	6,147	0.07%
2020/09/10	19	416.95	21	417.29	415.00	-2	6,098	-0.03%
2020/09/09	118	415.61	117	415.65	400.50	1	5,936	0.02%	大買/大賣/
2020/09/08	19.1	454.81	20	461.03	441.50	-1	5,733	-0.02%
2020/09/07	5.1	513.16	8	539.38	489.00	-3	5,616	-0.05%
2020/09/04	5	551.60	3	556.33	543.00	2	5,559	0.04%
2020/09/03	12	560.75	3	544.67	581.00	9	5,512	0.16%
2020/09/02	18	546.67	14	543.29	529.00	4	5,485	0.07%
2020/09/01	1.1	541.82	1	534.00	541.00	0.1	5,474	0.00%
2020/08/31	0	0.00	1	561.00	527.00	-1	5,459	-0.02%
2020/08/28	3	564.00	4	555.25	553.00	-1	5,613	-0.02%
2020/08/27	8	591.50	9	583.11	574.00	-1	5,737	-0.02%
2020/08/26	6	601.67	4	601.00	596.00	2	5,781	0.03%
2020/08/24	12	595.75	12	595.00	604.00	0	5,827	0.00%
2020/08/21	3	619.67	1	621.00	602.00	2	5,819	0.03%
2020/08/20	1	652.00	3	631.67	595.00	-2	5,861	-0.03%
2020/08/19	1	662.00	1	666.00	643.00	0	5,921	0.00%
2020/08/18	8	638.25	9	644.89	636.00	-1	5,934	-0.02%
2020/08/17	4	659.25	5	665.60	645.00	-1	5,946	-0.02%
2020/08/14	3	651.00	1	660.00	661.00	2	5,974	0.03%
2020/08/13	1	642.00	1	628.00	636.00	0	6,004	0.00%
2020/08/12	4	642.75	3	621.33	610.00	1	6,120	0.02%
2020/08/11	9	666.78	7	660.71	655.00	2	6,234	0.03%
2020/08/10	6	674.17	6	681.50	674.00	0	6,389	0.00%
2020/08/07	1	684.00	1	679.00	670.00	0	6,344	0.00%
2020/08/06	10	664.70	13	669.85	691.00	-3	6,358	-0.05%
2020/08/05	5	661.00	4	666.50	666.00	1	6,319	0.02%
2020/08/04	12	649.00	11	648.73	666.00	1	6,270	0.02%
2020/08/03	2	620.50	2	625.00	615.00	0	6,223	0.00%
2020/07/31	3	580.00	6	587.00	599.00	-3	6,138	-0.05%
2020/07/30	1	566.00	1	559.00	565.00	0	6,113	0.00%
2020/07/29	10	542.90	11.1	541.32	564.00	-1.1	6,227	-0.02%
2020/07/28	8	536.63	7	542.43	536.00	1	6,247	0.02%
2020/07/27	0.1	560.00	2	546.50	558.00	-1.9	6,292	-0.03%
2020/07/24	6	573.50	6	551.33	529.00	0	6,301	0.00%
2020/07/23	4	572.75	4	560.75	580.00	0	6,296	0.00%
2020/07/22	17	557.53	12	561.50	550.00	5	6,317	0.08%
2020/07/21	3	492.00	6	498.58	519.00	-3	6,240	-0.05%
2020/07/20	11	468.64	9	476.17	472.00	2	6,286	0.03%
2020/07/17	9	480.78	9	474.72	480.00	0	6,315	0.00%
2020/07/16	5	485.30	5	494.60	490.00	0	6,326	0.00%
2020/07/15	0	0.00	1	499.00	504.00	-1	6,262	-0.02%
2020/07/14	3	550.67	2	576.50	537.00	1	6,376	0.02%
2020/07/13	0	0.00	1	565.00	555.00	-1	6,467	-0.02%
2020/07/09	1	571.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	575.00	575.00	-1	6,689	-0.01%
2020/07/07	2	548.00	1	549.00	548.00	1	6,715	0.01%
2020/07/03	1	541.00	3	542.00	536.00	-2	6,781	-0.03%
2020/07/02	2	540.00	1	539.00	545.00	1	6,849	0.01%
2020/07/01	1	521.00	2	519.00	510.00	-1	6,882	-0.01%
2020/06/30	2	500.25	2	513.00	500.00	0	6,958	0.00%
2020/06/29	14	551.79	12	563.67	506.00	2	7,010	0.03%
2020/06/24	8	509.75	6	509.17	526.00	2	6,807	0.03%
2020/06/23	4	464.50	6	461.92	478.50	-2	6,754	-0.03%
2020/06/22	9	422.61	15	425.53	435.00	-6	6,684	-0.09%
2020/06/19	4	393.25	4	392.75	395.50	0	6,643	0.00%
2020/06/18	1	384.00	5	378.50	386.00	-4	6,601	-0.06%
2020/06/17	9	367.22	7	366.14	366.50	2	6,537	0.03%
2020/06/16	9	357.50	9	357.00	358.00	0	6,546	0.00%
2020/06/15	13	351.62	8	348.13	342.50	5	6,607	0.08%
2020/06/12	4	359.13	6	362.58	361.00	-2	6,644	-0.03%
2020/06/11	7	349.71	13	350.42	351.00	-6	6,711	-0.09%
2020/06/10	11	353.64	10	352.00	352.00	1	6,824	0.01%
2020/06/09	6	345.33	3	348.50	358.00	3	6,974	0.04%
2020/06/08	19	347.66	17	352.12	346.00	2	7,141	0.03%
2020/06/05	6	349.17	2	349.00	345.00	4	7,250	0.06%
2020/06/04	14	342.96	14	346.61	340.50	0	7,364	0.00%
2020/06/03	10	310.80	17	322.32	328.00	-7	7,305	-0.10%
2020/06/02	14	299.39	16	303.84	298.50	-2	7,202	-0.03%
2020/06/01	11	303.45	8	303.63	303.50	3	7,299	0.04%
2020/05/29	19	292.13	34	292.38	300.00	-15	7,461	-0.20%
2020/05/28	22	288.73	27	286.56	291.50	-5	7,595	-0.07%
2020/05/27	6	296.17	3	291.83	288.00	3	7,635	0.04%
2020/05/26	24	303.02	19	305.13	295.00	5	7,701	0.06%
2020/05/25	3	290.67	4	288.13	290.00	-1	7,729	-0.01%
2020/05/22	8	292.81	6	294.50	293.00	2	7,749	0.03%
2020/05/21	5	302.30	8	301.38	305.50	-3	7,745	-0.04%
2020/05/20	7	302.21	5	303.40	296.50	2	7,750	0.03%
2020/05/19	28	308.02	35	307.54	309.00	-7	7,751	-0.09%
2020/05/18	20	300.80	11	302.77	295.00	9	7,643	0.12%
2020/05/15	19	288.58	18	290.31	297.50	1	7,530	0.01%
2020/05/14	4	274.00	3	275.00	274.00	1	7,452	0.01%
2020/05/13	13	276.81	15	276.80	273.50	-2	7,466	-0.03%
2020/05/12	1	272.00	1	276.00	272.00	0	7,523	0.00%
2020/05/11	0	0.00	1	278.50	280.00	-1	7,648	-0.01%
2020/05/08	2	275.75	2	273.00	272.50	0	7,805	0.00%
2020/05/07	2	270.75	3	269.83	271.00	-1	7,881	-0.01%
2020/05/06	4	271.25	2	270.50	270.50	2	8,012	0.02%
2020/05/05	33	282.21	20	271.95	269.50	13	8,043	0.16%
2020/05/04	10	292.00	10	284.50	288.00	0	7,950	0.00%
2020/04/30	4	289.75	4	291.50	294.00	0	7,926	0.00%
2020/04/29	7	274.79	7	272.71	275.00	0	7,882	0.00%
2020/04/28	15	252.03	15	256.77	269.00	0	7,854	0.00%
2020/04/27	16	241.03	27	248.22	254.50	-11	7,848	-0.14%
2020/04/24	3	238.00	3	241.00	241.00	0	7,765	0.00%
2020/04/23	12	243.79	27	244.69	238.50	-15	7,893	-0.19%
2020/04/22	19	241.32	26	244.17	243.50	-7	7,952	-0.09%
2020/04/21	19	237.21	16	239.53	245.00	3	8,057	0.04%
2020/04/20	11	237.00	7	239.29	241.00	4	8,019	0.05%
2020/04/17	19	239.16	17	237.53	238.00	2	8,136	0.02%
2020/04/16	6	222.75	5	229.50	232.50	1	8,010	0.01%
2020/04/15	18	217.03	19	219.84	222.00	-1	7,868	-0.01%
2020/04/14	12	214.46	13	216.12	216.00	-1	7,833	-0.01%
2020/04/13	16	210.69	16	214.00	209.50	0	7,788	0.00%
2020/04/10	16	210.00	20	211.55	212.50	-4	7,776	-0.05%
2020/04/09	7	215.14	3	221.00	210.00	4	7,866	0.05%
2020/04/08	10	219.65	5	218.60	216.00	5	7,885	0.06%
2020/04/07	5	221.00	7	218.57	216.00	-2	7,911	-0.03%
2020/04/06	7	205.57	19	206.89	208.50	-12	7,936	-0.15%
2020/04/01	11	198.73	19	200.61	202.50	-8	8,068	-0.10%
2020/03/31	30	199.73	31	199.98	197.00	-1	8,023	-0.01%
2020/03/30	17	192.85	16	197.53	200.00	1	7,978	0.01%
2020/03/27	23	197.93	15	197.63	196.50	8	7,952	0.10%
2020/03/26	28	192.71	35	190.49	197.50	-7	7,883	-0.09%
2020/03/25	7	189.86	14	192.82	192.50	-7	7,787	-0.09%
2020/03/24	4	169.25	5	175.20	176.00	-1	7,729	-0.01%
2020/03/23	15	157.20	15	159.03	160.00	0	7,806	0.00%
2020/03/20	1	158.00	1	159.00	161.50	0	7,766	0.00%
2020/03/19	12	153.50	6	153.00	148.50	6	7,690	0.08%
2020/03/18	9	175.17	9	173.11	165.00	0	7,666	0.00%
2020/03/17	22	172.70	22	169.61	172.00	0	7,728	0.00%
2020/03/16	33	183.14	34	186.28	173.00	-1	7,638	-0.01%
2020/03/13	8	190.94	7	181.07	189.50	1	7,729	0.01%
2020/03/12	35	202.96	29	213.33	196.50	6	7,678	0.08%
2020/03/11	15	226.10	7	226.43	217.00	8	7,746	0.10%
2020/03/10	17	224.71	21	223.10	234.00	-4	7,635	-0.05%
2020/03/09	11	223.64	3	222.67	216.00	8	7,504	0.11%
2020/03/06	3	236.33	12	235.42	240.00	-9	7,450	-0.12%
2020/03/05	13	241.81	4	237.25	235.00	9	7,490	0.12%
2020/03/04	5	235.00	6	234.75	237.00	-1	7,378	-0.01%
2020/03/03	2	232.25	2	232.25	229.00	0	7,224	0.00%
2020/03/02	12	214.46	10	212.00	216.00	2	7,109	0.03%
2020/02/27	16	223.88	4	226.50	218.00	12	7,137	0.17%
2020/02/26	11	231.27	16	225.94	222.50	-5	7,108	-0.07%
2020/02/25	4	217.38	5	218.00	225.00	-1	7,067	-0.01%
2020/02/24	1	217.50	1	216.50	217.50	0	7,156	0.00%
2020/02/21	0	0.00	2	223.25	220.00	-2	7,224	-0.03%
2020/02/20	6	222.67	9	223.28	224.00	-3	7,269	-0.04%
2020/02/19	2	214.50	2	215.50	216.50	0	7,370	0.00%
2020/02/18	1	214.00	3	212.67	208.00	-2	7,523	-0.03%
2020/02/17	13	215.27	4.1	211.48	213.00	8.9	7,510	0.12%
2020/02/14	10	228.15	2	226.50	226.50	8	7,422	0.11%
2020/02/13	14	231.36	7	232.14	230.50	7	7,499	0.09%
2020/02/12	10	223.80	20	224.83	229.00	-10	7,608	-0.13%
2020/02/11	26.1	215.25	27	221.02	224.00	-0.9	7,654	-0.01%
2020/02/10	11	203.82	8	197.25	206.00	3	7,536	0.04%
2020/02/07	14	205.46	6	211.33	198.00	8	7,424	0.11%
2020/02/06	5	219.30	2	217.25	219.00	3	7,299	0.04%
2020/02/04	1	228.00	1	231.00	231.00	0	7,322	0.00%
2020/02/03	2	217.25	4	219.25	228.50	-2	7,304	-0.03%
2020/01/31	6	237.25	5	233.80	230.50	1	7,261	0.01%
2020/01/30	4	239.63	5	239.20	236.00	-1	7,308	-0.01%
2020/01/20	2	257.75	2	255.50	253.00	0	7,303	0.00%
2020/01/17	9	261.22	6	253.08	255.00	3	7,296	0.04%
2020/01/16	5	250.10	11	255.73	263.50	-6	7,239	-0.08%
2020/01/15	15	253.77	13	248.65	244.50	2	7,135	0.03%
2020/01/14	2	244.50	6	244.08	244.00	-4	7,017	-0.06%
2020/01/13	6	242.67	8	242.50	242.50	-2	7,008	-0.03%
2020/01/10	4	222.50	5	229.80	228.00	-1	6,924	-0.01%
2020/01/09	2	222.00	2	222.00	222.00	0	6,998	0.00%
2020/01/08	5	216.00	2	214.75	217.00	3	7,057	0.04%
2020/01/07	7	225.50	9	223.89	222.00	-2	7,088	-0.03%
2020/01/03	2	232.25	2	229.50	229.00	0	7,362	0.00%
2020/01/02	0	0.00	2	237.50	241.00	-2	7,315	-0.03%
2019/12/31	1	234.50	1	233.00	234.50	0	7,413	0.00%
2019/12/30	3	234.00	2	235.25	232.00	1	7,685	0.01%
2019/12/27	20	234.45	16	235.69	236.50	4	7,645	0.05%
2019/12/26	1	225.00	1	221.50	221.00	0	7,524	0.00%
2019/12/24	2	226.00	3	224.17	220.50	-1	7,697	-0.01%
2019/12/23	7	224.93	11	226.27	223.00	-4	7,730	-0.05%
2019/12/19	3	234.33	3	232.00	235.50	0	7,854	0.00%
2019/12/18	20	242.35	19	242.68	230.00	1	7,928	0.01%
2019/12/17	3	233.67	2	235.00	233.50	1	8,122	0.01%
2019/12/13	3	234.33	3	235.67	232.50	0	8,380	0.00%
2019/12/12	11	244.00	7	248.29	238.50	4	8,322	0.05%
2019/12/11	2	245.00	0	0.00	244.00	2	8,172	0.02%
2019/12/10	30	241.83	32	242.23	245.00	-2	8,139	-0.02%
2019/12/09	8	238.69	7	238.50	231.50	1	7,999	0.01%
2019/12/06	35	232.03	41	233.12	238.50	-6	7,877	-0.08%
2019/12/05	4	214.13	3	211.00	217.00	1	7,592	0.01%
2019/12/04	6	207.50	6	209.50	211.50	0	7,566	0.00%
2019/12/03	0	0.00	2	208.00	214.00	-2	7,524	-0.03%
2019/12/02	9	206.67	9	206.67	209.00	0	7,529	0.00%
2019/11/29	5	218.30	3	218.00	219.00	2	7,448	0.03%
2019/11/28	1	216.50	4	217.25	222.00	-3	7,443	-0.04%
2019/11/27	8	221.75	8	215.88	217.00	0	7,448	0.00%
2019/11/26	5	221.30	4	220.63	220.50	1	7,509	0.01%
2019/11/25	3	213.50	6	212.33	214.00	-3	7,467	-0.04%
2019/11/22	5	209.30	4	211.13	206.00	1	7,473	0.01%
2019/11/21	2	212.00	1.1	217.91	220.00	0.9	7,488	0.01%
2019/11/20	6	224.00	4	217.63	218.00	2	7,464	0.03%
2019/11/19	9	227.94	11	230.91	226.00	-2	7,505	-0.03%
2019/11/18	11	237.36	8.1	238.37	237.00	2.9	7,470	0.04%
2019/11/15	14	226.29	18	227.11	234.50	-4	7,392	-0.05%
2019/11/14	6	209.83	7	212.64	213.50	-1	7,268	-0.01%
2019/11/13	3	208.83	2	209.00	214.50	1	7,263	0.01%
2019/11/12	1	209.00	1	211.00	211.00	0	7,246	0.00%
2019/11/11	24	204.50	26	203.87	203.00	-2	7,191	-0.03%
2019/11/08	10	198.70	19	194.53	204.00	-9	7,056	-0.13%
2019/11/07	7.1	187.85	5	185.00	185.50	2.1	6,915	0.03%
2019/11/06	1	197.50	0	0.00	194.00	1	6,836	0.01%
2019/11/05	3	193.50	2	195.25	194.00	1	6,782	0.01%
2019/11/04	3	194.00	1	195.00	194.00	2	6,765	0.03%
2019/11/01	2	192.25	6	194.42	197.00	-4	6,758	-0.06%
2019/10/31	1	187.50	0	0.00	186.50	1	6,649	0.02%
2019/10/30	1	188.50	1.1	193.14	193.00	-0.1	6,609	0.00%
2019/10/29	11	189.27	9	192.78	188.00	2	6,563	0.03%
2019/10/28	33	194.08	31	192.92	191.50	2	6,496	0.03%
2019/10/25	1	187.50	0	0.00	186.50	1	6,425	0.02%
2019/10/24	8	188.88	11	190.41	189.00	-3	6,417	-0.05%
2019/10/23	1	184.00	1	181.50	183.50	0	6,347	0.00%
2019/10/22	7	183.57	11	182.45	184.50	-4	6,410	-0.06%
2019/10/21	5	181.00	5	181.10	178.50	0	6,356	0.00%
2019/10/18	11	176.91	14	178.68	182.00	-3	6,368	-0.05%
2019/10/17	13	175.12	10	176.20	175.00	3	6,337	0.05%
2019/10/16	10	174.00	7	175.57	172.00	3	6,208	0.05%
2019/10/15	10	177.40	9	176.89	175.00	1	6,140	0.02%
2019/10/14	13	177.27	13	178.42	180.00	0	6,098	0.00%
2019/10/09	15	173.00	11	174.14	171.50	4	5,985	0.07%
2019/10/08	8	171.88	12	172.88	173.50	-4	5,831	-0.07%
2019/10/07	11	172.86	7	172.07	170.50	4	5,845	0.07%
2019/10/04	54	166.65	61	166.67	171.00	-7	5,794	-0.12%
2019/10/03	4	155.38	3	155.17	155.50	1	5,496	0.02%
2019/10/02	9	153.89	9	152.28	155.00	0	5,435	0.00%
2019/10/01	12	153.38	8	154.19	153.00	4	5,377	0.07%
2019/09/27	7	155.50	6	157.17	159.50	1	5,260	0.02%
2019/09/26	9	156.78	5	155.60	156.50	4	5,159	0.08%
2019/09/25	7	158.29	8	158.06	158.50	-1	5,119	-0.02%
2019/09/24	12	159.79	4	159.63	158.50	8	5,041	0.16%
2019/09/23	5	162.00	4	164.25	164.00	1	5,025	0.02%
2019/09/20	11	156.27	13	157.38	164.00	-2	4,968	-0.04%
2019/09/19	29	149.05	34	149.53	151.00	-5	4,763	-0.10%
2019/09/18	5	138.30	5	138.60	137.50	0	4,589	0.00%
2019/09/17	1	136.00	1	135.00	137.00	0	4,743	0.00%
2019/09/12	0	0.00	1	132.50	132.50	-1	5,000	-0.02%
2019/09/11	1	133.50	1	132.50	133.50	0	4,971	0.00%
2019/09/10	0	0.00	1	125.50	128.00	-1	4,879	-0.02%
2019/09/09	0	0.00	3	129.00	127.00	-3	4,882	-0.06%
2019/09/06	5	127.60	3	128.00	128.00	2	5,078	0.04%
2019/09/04	5	127.00	2	126.00	126.50	3	5,375	0.06%
2019/09/03	6	131.17	15	131.40	131.50	-9	5,317	-0.17%
2019/09/02	16	133.66	16	133.34	131.50	0	5,302	0.00%
2019/08/30	1	134.50	7	134.14	137.00	-6	5,235	-0.11%
2019/08/29	12	135.71	3	135.83	135.00	9	5,186	0.17%
2019/08/28	4	129.63	5	128.80	131.00	-1	5,063	-0.02%
2019/08/27	4	133.75	9	133.78	132.50	-5	5,017	-0.10%
2019/08/26	15	129.43	13	130.62	132.00	2	4,956	0.04%
2019/08/23	3	130.00	21	130.19	130.00	-18	4,876	-0.37%
2019/08/22	7	125.79	13	126.46	128.00	-6	4,881	-0.12%
2019/08/21	4	116.88	3	116.17	118.00	1	4,868	0.02%
2019/08/20	13	115.35	12	112.63	111.00	1	4,836	0.02%
2019/08/19	3	111.33	11	113.64	114.50	-8	4,728	-0.17%
2019/08/16	1	105.50	1	105.00	104.50	0	4,642	0.00%
2019/08/15	2	104.00	7	100.43	102.00	-5	4,582	-0.11%
2019/08/14	4.1	104.07	1	102.00	102.00	3.1	4,549	0.07%
2019/08/13	3	105.50	2	110.25	105.00	1	4,488	0.02%
2019/08/12	2	106.50	2	108.00	110.00	0	4,406	0.00%
2019/08/08	0	0.00	1	100.50	100.00	-1	4,352	-0.02%
2019/08/05	1	102.50	2	103.75	101.00	-1	4,347	-0.02%
2019/08/02	1	98.30	1	97.50	101.00	0	4,301	0.00%
2019/07/30	1	100.00	1	99.50	100.00	0	4,324	0.00%
2019/07/29	1	103.00	0	0.00	103.00	1	4,344	0.02%
2019/07/26	0	0.00	2	103.25	104.50	-2	4,403	-0.05%
2019/07/25	2	102.50	0	0.00	102.00	2	4,366	0.05%
2019/07/24	4	100.58	3	102.00	102.00	1	4,322	0.02%
2019/07/23	2	96.60	24	96.37	96.90	-22	4,219	-0.52%
2019/07/22	2	96.10	7	95.87	96.20	-5	4,213	-0.12%
2019/07/19	10	92.35	4	92.88	93.00	6	4,243	0.14%
2019/07/18	1	89.60	1	89.50	89.60	0	4,238	0.00%
2019/07/16	4	89.03	17	88.02	88.00	-13	4,387	-0.30%
2019/07/15	10	90.35	4	90.13	90.50	6	4,483	0.13%
2019/07/12	18	92.52	20	91.77	90.00	-2	4,472	-0.04%
2019/07/11	12	94.17	21	94.46	94.00	-9	4,413	-0.20%
2019/07/10	18	97.82	28	97.92	98.20	-10	4,316	-0.23%
2019/07/09	8	95.30	2.1	96.05	96.00	5.9	4,203	0.14%
2019/07/05	15	93.65	5	93.98	93.70	10	4,276	0.23%
2019/07/04	14	94.16	14	94.49	93.70	0	4,296	0.00%
2019/07/03	9	95.57	22	95.66	94.00	-13	4,298	-0.30%
2019/07/02	9	95.64	4	94.53	96.80	5	4,283	0.12%
2019/07/01	32	95.04	8	94.71	95.20	24	4,284	0.56%
2019/06/28	6	92.92	8	93.18	92.60	-2	4,312	-0.05%
2019/06/27	19	97.04	7	96.27	95.90	12	4,245	0.28%
2019/06/26	10	97.10	8	97.19	96.30	2	4,182	0.05%
2019/06/25	25	96.18	25	96.38	94.90	0	4,072	0.00%
2019/06/24	67	98.07	93	98.51	97.50	-26	4,005	-0.65%
2019/06/21	82	95.85	88	96.28	96.10	-6	3,742	-0.16%
2019/06/20	29	89.78	2	90.55	90.00	27	3,481	0.78%
2019/06/19	2	87.50	3	86.53	86.30	-1	3,395	-0.03%
2019/06/18	2	86.60	3	86.37	86.00	-1	3,388	-0.03%
2019/06/17	5	85.70	8	85.94	86.20	-3	3,379	-0.09%
2019/06/14	23	90.36	17	89.79	86.50	6	3,393	0.18%
2019/06/13	5	90.74	2	90.70	90.60	3	3,287	0.09%
2019/06/12	97	90.75	93	90.88	91.90	4	3,252	0.12%
2019/06/10	1	85.40	3	85.43	85.40	-2	2,941	-0.07%
2019/06/06	1	82.90	1	82.70	82.40	0	2,937	0.00%
2019/06/04	1	84.10	3	84.70	83.50	-2	2,934	-0.07%
2019/06/03	6	86.50	0	0.00	86.00	6	2,935	0.20%
2019/05/31	2	88.80	5	87.98	86.30	-3	2,909	-0.10%
2019/05/30	3	87.10	9	86.33	87.30	-6	2,866	-0.21%
2019/05/29	4	86.10	5	87.18	85.90	-1	2,832	-0.04%
2019/05/28	11	86.04	12	86.42	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	11	82.11	82.80	-11	2,662	-0.41%
2019/05/24	0	0.00	1	80.00	80.40	-1	2,665	-0.04%
2019/05/23	1	79.00	0	0.00	80.10	1	2,676	0.04%
2019/05/17	3	82.10	1	81.00	78.80	2	3,013	0.07%
2019/05/16	3	81.00	8	81.15	80.40	-5	3,008	-0.17%
2019/05/15	1	81.30	0	0.00	79.70	1	3,005	0.03%
2019/05/14	1	80.40	1	80.30	80.30	0	3,070	0.00%
2019/05/13	2	81.40	1	78.60	79.20	1	3,066	0.03%
2019/05/10	1	78.70	1	78.40	78.80	0	3,059	0.00%
2019/05/09	1	79.00	0	0.00	77.80	1	3,051	0.03%
2019/05/07	0	0.00	3	82.50	82.00	-3	3,071	-0.10%
2019/05/06	3	81.93	21	82.48	82.30	-18	3,108	-0.58%
2019/05/03	33	85.87	9	85.92	87.00	24	3,049	0.79%
2019/05/02	13	81.84	0	0.00	81.30	13	2,973	0.44%
2019/04/29	2	82.30	0	0.00	81.50	2	3,050	0.07%
2019/04/26	2	83.30	2	82.80	82.70	0	3,070	0.00%
2019/04/25	12	87.92	9	87.63	87.00	3	3,125	0.10%
2019/04/24	1	86.40	6	86.37	86.50	-5	3,106	-0.16%
2019/04/23	2	84.55	1	84.40	86.20	1	3,052	0.03%
2019/04/22	9	86.67	28	85.74	83.80	-19	3,005	-0.63%
2019/04/19	11	82.50	15	82.53	85.50	-4	3,006	-0.13%
2019/04/17	13	79.15	0	0.00	78.00	13	2,926	0.44%
2019/04/12	0	0.00	16	78.74	77.40	-16	2,979	-0.54%
2019/04/11	17	80.22	3	80.13	79.20	14	2,978	0.47%
2019/04/10	1	76.30	0	0.00	76.70	1	2,893	0.03%
2019/04/08	0	0.00	20	79.00	78.70	-20	2,870	-0.70%
2019/04/03	6	79.33	1	78.60	78.50	5	2,870	0.17%
2019/04/02	29	78.70	2	79.00	78.30	27	2,853	0.95%
2019/04/01	3	75.13	0	0.00	75.30	3	2,815	0.11%
2019/03/27	1	75.50	0	0.00	75.50	1	2,848	0.04%
2019/03/26	0	0.00	7	74.86	74.80	-7	2,855	-0.25%
2019/03/25	0	0.00	5	75.00	74.90	-5	2,897	-0.17%
2019/03/22	0	0.00	8	77.10	76.60	-8	2,926	-0.27%
2019/03/21	0	0.00	10	76.91	76.50	-10	2,932	-0.34%
2019/03/20	1	76.70	10	77.00	76.50	-9	2,957	-0.30%
2019/03/19	1	78.40	0	0.00	76.30	1	2,979	0.03%
2019/03/18	11	78.86	25	78.96	78.40	-14	2,960	-0.47%
2019/03/12	14	86.10	3	86.30	84.60	11	2,973	0.37%
2019/03/08	0	0.00	5	82.90	84.60	-5	3,080	-0.16%
2019/03/07	2	84.20	10	84.40	83.70	-8	3,239	-0.25%
2019/03/06	3	84.80	0	0.00	84.70	3	3,316	0.09%
2019/03/05	1	85.30	1	86.60	84.50	0	3,364	0.00%
2019/02/27	7	85.13	1	86.50	86.50	6	3,368	0.18%
2019/02/26	6	85.95	0	0.00	84.30	6	3,334	0.18%
2019/02/25	1	86.40	1	87.00	88.00	0	3,282	0.00%
2019/02/22	2	85.60	1	86.90	86.90	1	3,250	0.03%
2019/02/21	10	86.24	4	86.78	86.20	6	3,240	0.19%
2019/02/20	4	84.63	4	84.13	84.40	0	3,152	0.00%
2019/02/19	16	84.16	2	83.05	83.70	14	3,141	0.45%
2019/02/18	16	81.84	1	82.00	82.60	15	3,074	0.49%
2019/02/15	5.1	78.29	0	0.00	78.30	5.1	2,984	0.17%
2019/02/14	1	80.60	3	81.23	80.10	-2	2,973	-0.07%
2019/02/13	1	80.60	7	81.13	80.90	-6	2,950	-0.20%
2019/02/12	0	0.00	11	78.30	79.00	-11	2,870	-0.38%
2019/02/11	0	0.00	1	78.60	78.50	-1	2,873	-0.03%
2019/01/29	1	76.10	0	0.00	76.60	1	2,903	0.03%
2019/01/28	1	78.60	2	78.35	77.90	-1	2,962	-0.03%
2019/01/25	0	0.00	6	77.63	77.50	-6	2,955	-0.20%
2019/01/23	3	76.30	2	75.90	75.50	1	2,954	0.03%
2019/01/22	1	74.60	25	75.04	74.60	-24	2,944	-0.82%
2019/01/21	2	78.05	2	77.15	77.00	0	2,930	0.00%
2019/01/18	1	75.40	2	75.55	76.00	-1	2,878	-0.03%
2019/01/17	11	76.62	19	75.88	74.40	-8	2,848	-0.28%
2019/01/16	3.1	74.88	6	75.17	75.30	-2.9	2,756	-0.11%
2019/01/14	4	72.55	1	73.30	72.00	3	2,668	0.11%
2019/01/11	18	73.76	11	74.11	73.60	7	2,652	0.26%
2019/01/10	5	71.74	0	0.00	71.70	5	2,545	0.20%
2019/01/09	18	73.11	18	73.37	72.40	0	2,530	0.00%
2019/01/08	10	70.40	0	0.00	70.40	10	2,485	0.40%
2019/01/07	3	70.37	0	0.00	69.40	3	2,477	0.12%
2019/01/04	10	69.12	1	66.00	69.40	9	2,467	0.36%
2019/01/03	10	69.00	2	68.95	67.60	8	2,455	0.33%
2019/01/02	1	69.80	0	0.00	69.30	1	2,468	0.04%
2018/12/26	3	69.53	3	69.93	69.00	0	2,524	0.00%
2018/12/25	2	69.95	1	70.50	70.20	1	2,518	0.04%
2018/12/24	3	73.03	3	73.27	73.60	0	2,490	0.00%
2018/12/22	0	0.00	1	71.20	71.00	-1	2,471	-0.04%
2018/12/21	3	71.33	2	71.60	72.50	1	2,484	0.04%
2018/12/20	2	71.05	1	70.90	70.80	1	2,462	0.04%
2018/12/18	3	70.27	3	70.73	71.30	0	2,469	0.00%
2018/12/17	20	74.19	23	72.92	72.20	-3	2,521	-0.12%
2018/12/14	1	75.00	0	0.00	75.00	1	2,541	0.04%
2018/12/13	1	76.90	1	75.20	75.30	0	2,548	0.00%
2018/12/12	0	0.00	11	73.73	76.00	-11	2,538	-0.43%
2018/12/11	1	70.30	2	70.05	70.90	-1	2,523	-0.04%
2018/12/10	3	69.50	13	70.13	68.00	-10	2,555	-0.39%
2018/12/07	5	72.60	0	0.00	72.50	5	2,575	0.19%
2018/12/06	15	71.40	1	72.20	72.60	14	2,588	0.54%
2018/12/05	1	76.70	0	0.00	76.70	1	2,593	0.04%
2018/12/04	4	83.78	3	84.40	82.90	1	2,571	0.04%
2018/12/03	8	87.88	4	87.60	86.60	4	2,593	0.15%
2018/11/30	1	87.00	1	84.30	84.10	0	2,521	0.00%
2018/11/29	13	79.95	1	80.90	81.00	12	2,413	0.50%
2018/11/28	0	0.00	1	80.00	76.40	-1	2,325	-0.04%
2018/11/27	1	75.30	0	0.00	76.90	1	2,276	0.04%
2018/11/23	0	0.00	3	76.50	73.20	-3	2,264	-0.13%
2018/11/22	3	79.00	0	0.00	76.30	3	2,294	0.13%
2018/11/12	1	78.80	0	0.00	79.60	1	2,241	0.04%
2018/11/08	1	81.20	1	81.10	79.20	0	2,314	0.00%
2018/11/07	5	78.00	10	81.05	81.70	-5	2,368	-0.21%
2018/11/06	10	76.50	5	79.20	76.80	5	2,389	0.21%
2018/11/05	2	81.25	0	0.00	80.50	2	2,373	0.08%
2018/10/31	0	0.00	2	69.05	69.30	-2	2,234	-0.09%
2018/10/25	0	0.00	5	65.50	65.80	-5	2,275	-0.22%
2018/10/24	0	0.00	1	69.80	70.80	-1	2,330	-0.04%
2018/10/15	5	74.10	0	0.00	73.70	5	2,579	0.19%
2018/10/12	2	70.45	0	0.00	71.60	2	2,595	0.08%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	73.60	3	74.00	77.50	-2	2,660	-0.08%
2018/10/08	1	80.50	1	79.20	79.00	0	2,639	0.00%
2018/10/05	2	78.70	6	79.00	79.00	-4	2,636	-0.15%
2018/10/04	0	0.00	2	86.00	87.40	-2	2,652	-0.08%
2018/10/03	0	0.00	1	85.30	85.50	-1	2,656	-0.04%
2018/09/28	4	91.53	0	0.00	88.60	4	2,703	0.15%
2018/09/27	5	89.30	8	89.16	89.30	-3	2,749	-0.11%
2018/09/21	1	86.00	3	89.87	92.00	-2	2,841	-0.07%
2018/09/20	5	88.92	0	0.00	88.80	5	2,752	0.18%
2018/09/19	0	0.00	5	99.00	98.60	-5	2,715	-0.18%
2018/09/17	5	103.50	3	103.67	102.00	2	2,727	0.07%
2018/09/14	12	100.61	7	102.10	101.50	5	2,733	0.18%
2018/09/13	0	0.00	1	101.50	96.30	-1	2,726	-0.04%
2018/09/12	5	91.40	3	93.17	92.70	2	2,693	0.07%
2018/09/11	2	90.05	4	89.93	96.90	-2	2,688	-0.07%
2018/09/07	3	104.67	0	0.00	102.00	3	2,648	0.11%
2018/09/06	2	112.00	0	0.00	111.50	2	2,598	0.08%
2018/09/05	1	116.50	2	116.00	115.00	-1	2,625	-0.04%
2018/09/04	0	0.00	3	112.83	112.50	-3	2,695	-0.11%
2018/09/03	5	110.60	4	110.38	109.50	1	2,882	0.03%
2018/08/29	13	114.88	10	114.75	113.00	3	3,125	0.10%
2018/08/28	0	0.00	2	112.25	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/24	5	102.00	0	0.00	102.50	5	3,297	0.15%
2018/08/23	7	107.93	7	109.50	105.00	0	3,323	0.00%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,397	-0.03%
2018/08/17	0	0.00	1	104.50	104.50	-1	3,605	-0.03%
2018/08/16	7	100.64	6	102.08	103.50	1	3,602	0.03%
2018/08/15	4	106.75	8	105.44	104.50	-4	3,578	-0.11%
2018/08/14	10	106.30	6	107.00	109.00	4	3,622	0.11%
2018/08/13	5	116.40	1	113.00	111.50	4	3,565	0.11%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/08	20	125.00	0	0.00	124.50	20	3,688	0.54%
2018/08/07	0	0.00	4	124.50	124.50	-4	3,726	-0.11%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	4	126.38	13	126.77	126.00	-9	3,819	-0.24%
2018/08/02	2	122.50	0	0.00	121.50	2	3,874	0.05%
2018/08/01	10	124.00	2	124.25	124.00	8	3,908	0.20%
2018/07/31	6	124.25	4	121.00	120.50	2	3,928	0.05%
2018/07/27	1	123.50	13	123.50	131.50	-12	3,987	-0.30%
2018/07/25	0	0.00	6	136.00	136.00	-6	4,353	-0.14%
2018/07/24	0	0.00	3	132.33	134.50	-3	4,501	-0.07%
2018/07/23	3	131.83	0	0.00	130.50	3	4,648	0.06%
2018/07/20	3	146.67	0	0.00	145.00	3	4,659	0.06%
2018/07/19	6	145.25	8	143.44	143.50	-2	4,695	-0.04%
2018/07/18	2	142.00	2	140.00	142.50	0	4,721	0.00%
2018/07/17	4	148.88	1	150.00	141.00	3	4,745	0.06%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/13	5	142.00	5	143.00	143.00	0	4,801	0.00%
2018/07/12	4	144.00	2	142.50	140.00	2	4,873	0.04%
2018/07/11	2	134.00	8	138.63	139.00	-6	4,855	-0.12%
2018/07/10	0	0.00	2	139.00	138.50	-2	4,901	-0.04%
2018/07/06	0	0.00	1	133.00	136.00	-1	5,142	-0.02%
2018/07/05	5	130.10	4	128.88	130.00	1	5,186	0.02%
2018/07/04	9	140.33	1	141.00	135.50	8	5,173	0.15%
2018/07/03	5	138.00	3	137.83	138.00	2	5,137	0.04%
2018/07/02	1	133.50	0	0.00	132.00	1	5,120	0.02%
2018/06/29	6	133.00	0	0.00	135.00	6	5,152	0.12%
2018/06/28	1	132.50	3	134.00	132.00	-2	5,191	-0.04%
2018/06/27	7	136.86	2	138.50	135.00	5	5,249	0.10%
2018/06/26	3	133.67	3	135.50	134.00	0	5,221	0.00%
2018/06/22	1	142.00	0	0.00	142.50	1	5,224	0.02%
2018/06/21	2	141.00	1	139.00	138.50	1	5,261	0.02%
2018/06/20	2	142.25	2	141.75	142.50	0	5,318	0.00%
2018/06/19	2	148.00	0	0.00	144.00	2	5,461	0.04%
2018/06/15	5	148.00	4	148.88	146.50	1	5,652	0.02%
2018/06/14	4	144.88	9	145.00	144.00	-5	5,663	-0.09%
2018/06/13	13	144.77	17	146.74	144.50	-4	5,717	-0.07%
2018/06/12	22	145.16	20	150.95	145.50	2	5,791	0.03%
2018/06/11	31	159.53	25	158.58	151.00	6	5,695	0.11%
2018/06/08	28	159.98	30	160.70	165.00	-2	5,627	-0.04%
2018/06/07	3	144.67	5	146.70	150.00	-2	5,563	-0.04%
2018/06/06	8	145.63	4	144.38	144.50	4	5,687	0.07%
2018/06/05	2	143.00	9	144.89	142.50	-7	5,704	-0.12%
2018/06/04	7	139.14	4	142.00	137.50	3	5,695	0.05%
2018/05/31	4	132.50	10	136.50	133.00	-6	6,186	-0.10%
2018/05/30	5	141.50	7	138.79	138.50	-2	6,450	-0.03%
2018/05/29	12	146.42	19	147.26	141.00	-7	6,475	-0.11%
2018/05/28	14	147.07	5	142.80	146.00	9	6,430	0.14%
2018/05/25	4	139.75	7	140.57	139.00	-3	6,315	-0.05%
2018/05/24	2	137.25	18	137.22	137.00	-16	6,304	-0.25%
2018/05/23	10	135.00	0	0.00	138.00	10	6,428	0.16%
2018/05/21	0	0.00	1	135.00	136.00	-1	6,510	-0.02%
2018/05/18	0	0.00	8	132.88	131.50	-8	6,538	-0.12%
2018/05/17	6	136.25	3	136.83	135.50	3	6,552	0.05%
2018/05/16	1	132.00	1	134.00	132.00	0	6,530	0.00%
2018/05/15	11	136.14	3	137.67	131.00	8	6,567	0.12%
2018/05/14	4	132.25	2	128.50	135.00	2	6,578	0.03%
2018/05/11	0	0.00	21	130.00	130.00	-21	6,581	-0.32%
2018/05/10	12	138.00	0	0.00	134.00	12	6,595	0.18%
2018/05/09	0	0.00	1	135.50	135.00	-1	6,545	-0.02%
2018/05/08	1	130.50	6	133.58	133.00	-5	6,603	-0.08%
2018/05/07	10	133.75	9	133.44	131.50	1	6,661	0.02%
2018/05/04	8	130.13	4	133.25	132.00	4	6,805	0.06%
2018/05/03	35	139.23	23	135.67	130.50	12	6,959	0.17%
2018/05/02	34	143.35	35	142.60	144.50	-1	6,846	-0.01%
2018/04/30	16	136.94	5	138.00	137.00	11	6,749	0.16%
2018/04/27	10	130.25	20	132.25	136.50	-10	6,709	-0.15%
2018/04/26	13	124.92	4	125.75	124.50	9	6,690	0.13%
2018/04/25	1	119.50	1	116.00	122.50	0	6,835	0.00%
2018/04/24	1	124.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	3	129.00	8	129.25	127.50	-5	6,918	-0.07%
2018/04/20	7	130.50	1	129.50	130.00	6	6,935	0.09%
2018/04/19	1	126.50	0	0.00	127.50	1	6,905	0.01%
2018/04/18	6	126.92	4	126.38	125.50	2	6,852	0.03%
2018/04/17	3	129.67	1	128.00	127.50	2	6,781	0.03%
2018/04/16	2	135.50	0	0.00	132.00	2	6,777	0.03%
2018/04/13	3	133.00	5	134.10	134.00	-2	6,755	-0.03%
2018/04/12	10	124.90	17	125.29	129.00	-7	6,671	-0.10%
2018/04/11	4	121.25	7	121.79	120.50	-3	6,644	-0.05%
2018/04/10	2	117.00	0	0.00	119.50	2	6,693	0.03%
2018/04/09	3	117.83	11	116.18	115.00	-8	6,677	-0.12%
2018/04/03	3	119.50	0	0.00	119.50	3	6,674	0.04%
2018/04/02	3	120.33	1	119.00	122.00	2	6,650	0.03%
2018/03/31	1	117.50	0	0.00	119.00	1	6,631	0.02%
2018/03/30	4	123.50	0	0.00	119.50	4	6,641	0.06%
2018/03/29	0	0.00	1	133.00	131.00	-1	6,635	-0.02%
2018/03/28	3	134.17	4	136.75	132.00	-1	6,666	-0.01%
2018/03/27	4	135.38	6	136.92	135.00	-2	6,877	-0.03%
2018/03/26	14	133.93	13	133.96	132.50	1	6,979	0.01%
2018/03/23	7	128.64	1	131.00	130.00	6	6,902	0.09%
2018/03/22	12	145.42	13	146.12	134.50	-1	6,847	-0.01%
2018/03/21	3	142.83	27	138.46	147.50	-24	6,684	-0.36%
2018/03/20	1	135.00	6	134.75	134.50	-5	6,505	-0.08%
2018/03/19	5	134.60	55	135.70	135.50	-50	6,536	-0.76%
2018/03/16	7	138.00	2	136.50	133.50	5	6,556	0.08%
2018/03/15	2	134.00	4	132.50	135.00	-2	6,571	-0.03%
2018/03/14	11	133.05	14	134.39	133.50	-3	6,674	-0.04%
2018/03/13	3	131.00	2	130.50	130.00	1	6,572	0.02%
2018/03/12	38	132.04	46	133.42	130.50	-8	6,536	-0.12%
2018/03/09	8	130.00	9	128.00	128.50	-1	6,352	-0.02%
2018/03/08	10	134.25	12	133.42	130.00	-2	6,296	-0.03%
2018/03/07	66	136.85	9	138.28	133.00	57	6,167	0.92%
2018/03/06	8	129.81	10	131.70	136.50	-2	5,904	-0.03%
2018/03/05	25	121.84	6	126.17	124.50	19	5,631	0.34%
2018/03/02	13	121.85	12	119.25	119.00	1	5,377	0.02%
2018/03/01	15	120.10	20	117.25	121.00	-5	5,357	-0.09%
2018/02/27	6	117.17	4	117.00	115.50	2	5,330	0.04%
2018/02/26	29	118.40	27	118.48	118.00	2	5,297	0.04%
2018/02/23	17	122.18	5	124.40	115.50	12	5,265	0.23%
2018/02/22	5	114.00	5	115.40	118.00	0	5,175	0.00%
2018/02/21	0	0.00	1	110.50	111.00	-1	5,049	-0.02%
2018/02/12	3	98.53	2	100.05	101.00	1	5,037	0.02%
2018/02/09	1	95.80	1	97.20	98.50	0	5,030	0.00%
2018/02/08	1	98.50	2	97.95	99.50	-1	5,014	-0.02%
2018/02/07	2	96.90	0	0.00	96.90	2	5,023	0.04%
2018/02/06	1	99.90	0	0.00	98.60	1	5,031	0.02%
2018/02/05	1	110.00	0	0.00	109.50	1	5,113	0.02%
2018/02/01	6	118.75	5	121.50	115.00	1	5,125	0.02%
2018/01/31	3	120.00	2	116.25	118.00	1	5,121	0.02%
2018/01/30	1	124.00	0	0.00	122.50	1	5,057	0.02%
2018/01/29	0	0.00	1	123.50	129.00	-1	5,011	-0.02%
2018/01/26	4	120.88	2	119.00	120.50	2	4,916	0.04%
2018/01/25	2	118.00	11	118.95	119.00	-9	4,766	-0.19%
2018/01/24	25	109.38	2	109.25	108.50	23	4,788	0.48%
2018/01/23	4	113.00	5	111.40	107.50	-1	4,797	-0.02%
2018/01/22	7	108.29	8	109.00	112.00	-1	4,779	-0.02%
2018/01/19	5	104.20	17	106.35	105.00	-12	4,851	-0.25%
2018/01/18	12	102.28	22	103.23	102.00	-10	4,789	-0.21%
2018/01/17	1	97.00	0	0.00	95.90	1	4,926	0.02%
2018/01/16	8	98.58	12	98.82	98.00	-4	5,071	-0.08%
2018/01/15	10	96.33	1	96.70	95.40	9	5,141	0.18%
2018/01/12	0	0.00	1	93.00	91.80	-1	5,338	-0.02%
2018/01/11	8	92.48	3	91.90	91.30	5	5,520	0.09%
2018/01/10	3	93.23	8	92.51	91.90	-5	5,663	-0.09%
2018/01/09	5	97.32	4	96.30	95.80	1	5,897	0.02%
2018/01/08	5	100.18	0	0.00	97.60	5	6,001	0.08%
2018/01/05	5	100.58	12	99.82	99.20	-7	6,326	-0.11%
2018/01/04	9	96.04	4	98.78	100.50	5	6,377	0.08%
2018/01/03	8	92.13	1	91.80	91.50	7	6,492	0.11%
2018/01/02	7	90.80	15	90.05	90.60	-8	6,673	-0.12%