台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    595
  • 漲跌
    ▼33
  • 漲幅
    -5.25%
  • 成交量
    4,433
  • 產業
    上市 其他電子類股
  • 675人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
貿聯-KY (3665)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.2616.095598.00595.001.23,9540.03%
2025/02/262.1630.142628.00628.000.13,9180.00%
2025/02/250643.0000.00634.0003,9360.00%
2025/02/243.2657.441656.00654.002.23,9800.06%
2025/02/211687.001693.75692.0003,9760.00%
2025/02/203692.332697.00694.0014,0200.02%
2025/02/181.1685.902676.00686.00-14,114-0.02%
2025/02/174.2660.7500.00658.004.24,1020.10%
2025/02/1400.002699.98698.00-24,086-0.05%
2025/02/132704.001698.00693.0014,1840.02%
2025/02/121698.001706.00699.0004,2610.00%
2025/02/110.1702.570702.25706.0004,2730.00%
2025/02/101649.000.1658.17656.000.94,2230.02%
2025/02/072630.003637.00646.00-14,194-0.02%
2025/02/0600.001.1643.14620.00-1.14,162-0.03%
2025/02/051600.0000.00600.0014,1100.02%
2025/02/045577.605.1575.00571.00-0.14,0970.00%
2025/02/030.1576.3300.00583.000.14,0540.00%
2025/01/226624.175.1629.98637.000.93,9930.02%
2025/01/2111.1615.8611611.64612.000.13,9660.00%
2025/01/2000.001.2593.50617.00-1.23,946-0.03%
2025/01/170559.001541.00561.00-13,930-0.02%
2025/01/162548.052558.00556.0003,8820.00%
2025/01/152.1544.323.1548.95542.00-0.93,909-0.02%
2025/01/1400.001582.00584.00-13,828-0.03%
2025/01/102634.5000.00620.0023,7970.05%
2025/01/0900.002657.00643.00-23,791-0.05%
2025/01/0800.000.1642.00640.00-0.13,7590.00%
2025/01/071642.001.1641.27625.00-0.13,7460.00%
2025/01/0600.001.4628.39628.00-1.43,726-0.04%
2025/01/030607.002620.00605.00-23,728-0.05%
2025/01/024613.735623.81605.00-13,712-0.03%
2024/12/310609.772609.00612.00-23,696-0.05%
2024/12/301600.011608.86602.0003,7570.00%
2024/12/271602.0000.00601.0013,7940.03%
2024/12/261605.0000.00602.0013,8030.03%
2024/12/250.2602.0000.00591.000.23,8290.01%
2024/12/243611.001605.00601.0023,8170.05%
2024/12/231623.0000.00613.0013,8490.03%
2024/12/205630.806.1620.82620.00-1.13,929-0.03%
2024/12/191.2621.205622.00631.00-3.83,948-0.10%
2024/12/188.3616.951609.00609.007.33,9270.19%
2024/12/174676.003673.00676.0013,7950.03%
2024/12/161715.001678.62682.0003,7660.00%
2024/12/133695.334705.50703.00-13,708-0.03%
2024/12/128695.508700.00696.0003,6950.00%
2024/12/115678.005687.80686.0003,7220.00%
2024/12/102.1687.561684.00682.001.13,7140.03%
2024/12/096706.504710.25704.0023,6810.05%
2024/12/062710.002722.00710.0003,6770.00%
2024/12/051719.8900.00721.0013,6690.03%
2024/12/040.1718.571.2729.19729.00-1.13,684-0.03%
2024/12/021651.002.1654.86657.00-1.13,637-0.03%
2024/11/291605.823639.39647.00-23,623-0.06%
2024/11/281.1622.641604.00604.000.13,5910.00%
2024/11/274623.251619.00619.0033,6450.08%
2024/11/262621.501620.00620.0013,7130.03%
2024/11/253630.673629.33628.0003,8630.00%
2024/11/223637.002633.00633.0013,8970.03%
2024/11/212617.819.2629.50642.00-7.13,896-0.18%
2024/11/203598.005606.20599.00-23,865-0.05%
2024/11/191568.034590.32601.00-33,828-0.08%
2024/11/184575.501565.99561.0033,8430.08%
2024/11/155566.404.1586.60596.0013,8650.02%
2024/11/141570.004.1575.00574.00-3.13,825-0.08%
2024/11/1334568.7634570.24566.0003,7950.00%
2024/11/128.1576.726.2581.57571.001.93,7700.05%
2024/11/111.1548.483.6553.34573.00-2.53,654-0.07%
2024/11/082.1523.003.1526.11521.00-1.13,568-0.03%
2024/11/0713.1501.4212.1494.13494.0013,5490.03%
2024/11/061487.501.1488.23489.50-0.13,5170.00%
2024/11/051488.0000.00483.0013,5560.03%
2024/11/0400.003.1480.04481.00-3.13,626-0.08%
2024/11/011475.001.1469.00469.00-0.13,6630.00%
2024/10/300473.500.1473.50471.50-0.13,7490.00%
2024/10/290.1452.5000.00452.000.13,8400.00%
2024/10/280.1476.000468.00470.000.13,8460.00%
2024/10/256481.5800.00469.5063,8650.16%
2024/10/242492.752.1490.74476.50-0.13,8570.00%
2024/10/221.2499.772.1497.00495.00-0.93,942-0.02%
2024/10/211481.5000.00480.0013,9060.03%
2024/10/181471.507.1476.31471.00-6.13,962-0.15%
2024/10/161.1463.871472.00467.500.14,0710.00%
2024/10/153467.000.1472.00467.002.94,0690.07%
2024/10/142448.002450.00457.5004,1540.00%
2024/10/111457.006453.17456.00-54,192-0.12%
2024/10/092446.003440.33444.00-14,277-0.02%
2024/10/072.1448.192.2451.41455.00-0.14,2850.00%
2024/10/0414444.3212.1433.33431.501.94,2770.04%
2024/10/019.1467.769465.00479.000.14,2140.00%
2024/09/304463.505468.20461.00-14,216-0.02%
2024/09/271471.501.2475.00463.50-0.24,328-0.01%
2024/09/262.1460.143465.15463.00-0.94,340-0.02%
2024/09/252.1452.382.1457.81460.000.14,3520.00%
2024/09/244.2462.737.1464.89461.00-2.94,395-0.07%
2024/09/232450.002.1450.98451.00-0.14,3860.00%
2024/09/201437.002.2433.21435.00-1.24,550-0.03%
2024/09/1900.000417.00416.5004,5650.00%
2024/09/160406.0000.00413.0004,7170.00%
2024/09/1300.002414.50412.50-24,795-0.04%
2024/09/121422.000421.50421.0014,9680.02%
2024/09/114412.005404.20401.50-15,023-0.02%
2024/09/101.1399.071398.00397.500.15,1300.00%
2024/09/090408.0000.00413.0005,2430.00%
2024/09/060.1419.500420.50420.000.15,3630.00%
2024/09/053416.482412.00412.0015,4150.02%
2024/09/040418.5000.00416.0005,5020.00%
2024/09/038441.254432.50433.0045,5060.07%
2024/09/0210443.055.2441.63438.504.85,5070.09%
2024/08/301441.004445.00455.50-35,542-0.05%
2024/08/2911.1438.957441.93441.504.15,5720.07%
2024/08/282.1450.933456.50451.00-0.95,517-0.02%
2024/08/278449.3814.1457.58469.50-6.15,566-0.11%
2024/08/262430.252431.00431.5005,4340.00%
2024/08/233427.173429.33429.5005,4010.00%
2024/08/2210418.750.1429.29424.009.95,4110.18%
2024/08/212.2423.517421.43417.00-4.95,382-0.09%
2024/08/201437.005425.51425.50-45,385-0.07%
2024/08/1900.001.2421.62420.50-1.25,364-0.02%
2024/08/1600.002.2405.57404.50-2.25,347-0.04%
2024/08/1500.000393.00383.5005,3500.00%
2024/08/1300.000.2389.33388.50-0.25,3720.00%
2024/08/120.1385.0000.00386.000.15,3640.00%
2024/08/092392.004.2386.99383.50-2.25,354-0.04%
2024/08/0800.0010366.25367.00-105,296-0.19%
2024/08/071368.5000.00371.5015,2630.02%
2024/08/060.1354.501353.50356.00-0.95,195-0.02%
2024/08/051.1352.363.1343.43346.00-25,117-0.04%
2024/08/021.3389.9600.00378.001.35,0440.03%
2024/08/0100.001.4411.75415.00-1.44,941-0.03%
2024/07/310.2381.2300.00379.000.24,8230.00%
2024/07/301.2388.5900.00391.501.24,7990.02%
2024/07/2900.001388.00378.50-14,756-0.02%
2024/07/260.1387.0000.00382.000.14,7240.00%
2024/07/231397.001.6400.23397.50-0.64,640-0.01%
2024/07/221388.030390.00388.0014,5690.02%
2024/07/190.2397.831398.50392.00-0.94,526-0.02%
2024/07/180383.0000.00390.0004,4450.00%
2024/07/176.2395.0800.00389.006.24,3600.14%
2024/07/161414.521417.50411.5004,2860.00%
2024/07/151.1419.982.2417.64420.00-1.14,261-0.03%
2024/07/121387.042388.50386.00-14,158-0.02%
2024/07/111.1402.124.3400.09402.00-3.24,114-0.08%
2024/07/1000.000384.00386.0004,0280.00%
2024/07/095.1375.9300.00379.005.14,0020.13%
2024/07/082.4379.111380.00383.501.43,9620.03%
2024/07/051.2383.881385.00385.000.23,9120.01%
2024/07/048387.696387.17383.5023,8760.05%
2024/07/035392.001.6387.90388.503.43,8150.09%
2024/07/021372.000.2373.75367.000.83,6720.02%
2024/07/011.1365.5500.00365.501.13,6110.03%
2024/06/282379.755.1377.97374.00-3.13,568-0.09%
2024/06/275363.000.1361.50360.004.93,4680.14%
2024/06/262354.252.3357.57360.50-0.33,376-0.01%
2024/06/241335.5000.00330.0013,0460.03%
2024/06/210.1330.310.1333.50332.0003,0050.00%
2024/06/202.1336.0800.00340.002.12,8940.07%
2024/06/192.6349.246.3350.50341.00-3.82,824-0.13%
2024/06/1810.3345.075.1330.51333.505.22,6480.20%
2024/06/171328.505.4347.81351.00-4.42,521-0.17%
2024/06/1400.001.2322.92323.50-1.22,381-0.05%
2024/06/130.1302.002.4308.55304.00-2.32,230-0.10%
2024/06/1200.009283.00283.00-92,081-0.43%
2024/06/1100.0010291.00291.00-101,996-0.50%
2024/06/070.2289.000.1290.88288.000.11,8440.00%
2024/06/060.1275.505275.50275.50-4.91,771-0.28%
2024/06/054289.500.1290.00285.503.91,7420.22%
2024/06/0400.008283.75287.00-81,663-0.48%
2024/06/031277.003279.33277.00-21,589-0.13%
2024/05/311278.0010276.40277.00-91,540-0.58%
2024/05/301271.001.4268.21268.00-0.41,397-0.03%
2024/05/2900.000.1261.00261.50-0.11,386-0.01%
2024/05/2800.003266.00266.00-31,369-0.22%
2024/05/2700.000.3265.20264.00-0.31,311-0.02%
2024/05/240.1263.501267.00263.50-0.91,301-0.07%
2024/05/2300.000.2264.19266.00-0.21,291-0.01%
2024/05/2200.000.3260.00260.00-0.31,243-0.02%
2024/05/2100.000.1250.00259.00-0.11,189-0.01%
2024/05/200.1243.5000.00241.000.11,1150.01%
2024/05/1700.003.2240.12240.50-3.21,108-0.28%
2024/05/160.1231.5000.00232.000.11,1000.00%
2024/05/1300.000.2230.69230.00-0.21,133-0.02%
2024/05/1000.000.1228.50228.00-0.11,133-0.01%
2024/05/090.1226.500.1230.05224.0001,1340.00%
2024/05/080.1229.500.2229.75229.00-0.11,142-0.01%
2024/05/0700.000.3229.13228.50-0.31,144-0.02%
2024/05/060.1226.501.2229.35227.00-1.11,145-0.10%
2024/05/031.2225.1900.00225.001.21,2050.10%
2024/05/021.3226.281227.00226.000.31,1920.02%
2024/04/301.1236.260.1234.88230.500.91,1790.08%
2024/04/291.2231.791231.50231.000.21,1780.02%
2024/04/261.2232.9600.00232.001.21,1790.10%
2024/04/250.1233.501235.00233.50-0.91,183-0.08%
2024/04/240.1232.000.5232.78235.50-0.41,191-0.03%
2024/04/2300.000.2227.50227.00-0.21,177-0.02%
2024/04/220.3225.331225.50226.00-0.71,172-0.06%
2024/04/190.2228.7500.00226.500.21,1560.02%
2024/04/180.2233.980.1237.00233.500.11,1460.01%
2024/04/176.2235.361.5234.14235.504.81,1410.42%
2024/04/161234.4500.00233.0011,1260.08%
2024/04/150.5245.830.2248.00243.000.31,1020.02%
2024/04/120.2248.501248.00247.50-0.81,086-0.07%
2024/04/110.3251.4800.00250.500.31,0850.03%
2024/04/107256.930.2255.00255.506.81,0820.63%
2024/04/021.1250.811.1255.60256.5001,0660.00%
2024/04/011.1251.551255.00254.000.11,0630.00%
2024/03/2800.003.1257.03257.00-3.11,044-0.30%
2024/03/272.4252.4100.00252.002.41,0400.23%
2024/03/261256.8700.00256.0011,0400.10%
2024/03/2500.000.2260.50260.50-0.21,019-0.02%
2024/03/2200.0017261.79262.50-171,008-1.69%
2024/03/2100.004258.75258.00-4982-0.41%
2024/03/2000.001253.00253.50-1975-0.10%
2024/03/190.2251.001249.00252.50-0.8971-0.08%
2024/03/181245.5000.00245.5019610.10%
2024/03/131244.501246.00244.5009570.00%
2024/03/111241.5000.00240.5019460.11%
2024/03/0600.001.1249.47248.00-1.1974-0.11%
2024/03/051249.5000.00249.0019820.10%
2024/03/011.1238.9500.00238.501.19270.12%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-23天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章