台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.38%
  • 成交量
    1,147
  • 產業
    上市 光電類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00139.9039.90-11,465-0.07%
2025/02/24240.30640.2340.25-41,479-0.27%
2025/02/20140.5500.0040.5511,5070.07%
2025/02/1900.00440.6840.70-41,504-0.27%
2025/02/18339.9500.0039.8531,4870.20%
2025/02/1700.00140.5540.30-11,497-0.07%
2025/02/14140.1000.0040.1011,4960.07%
2025/02/13340.1500.0040.1531,5200.20%
2025/02/11739.4300.0039.1571,5300.46%
2025/02/10139.4000.0039.4011,5670.06%
2025/02/07139.6500.0039.7511,5620.06%
2025/02/0600.00138.4539.15-11,542-0.06%
2025/02/04136.5000.0036.3511,5180.07%
2025/01/2200.00237.6037.55-21,546-0.13%
2025/01/2000.00436.8537.25-41,576-0.25%
2025/01/1700.00137.0036.90-11,602-0.06%
2025/01/14135.5000.0036.2511,6870.06%
2025/01/0600.00238.7838.45-21,836-0.11%
2025/01/03238.2000.0038.0521,8850.11%
2024/12/3100.00238.7338.75-21,962-0.10%
2024/12/27239.6000.0039.5522,0490.10%
2024/12/26140.00940.3739.90-82,073-0.39%
2024/12/25139.0000.0039.1512,0980.05%
2024/12/2300.00839.0739.00-82,605-0.31%
2024/12/20938.4700.0037.9092,9410.31%
2024/12/1900.00038.3038.3502,9870.00%
2024/12/17137.90138.0037.8503,1410.00%
2024/12/1600.002437.9037.85-243,210-0.75%
2024/12/13439.10139.2038.9533,2680.09%
2024/12/11240.0000.0039.7023,4230.06%
2024/12/10140.7500.0040.3513,4720.03%
2024/12/0500.00141.6541.60-13,904-0.03%
2024/12/03141.8000.0041.5514,0480.02%
2024/12/0200.00141.5541.60-14,103-0.02%
2024/11/29140.90141.6541.4504,2860.00%
2024/11/28139.901.140.1240.45-0.14,4620.00%
2024/11/273.140.7700.0040.403.14,5490.07%
2024/11/26141.7000.0041.2014,7550.02%
2024/11/25140.50341.2041.40-24,898-0.04%
2024/11/22240.48240.8040.3505,0840.00%
2024/11/21139.0500.0039.4015,1000.02%
2024/11/18139.6500.0039.6015,2200.02%
2024/11/15140.10240.1040.10-15,279-0.02%
2024/11/08143.55142.2041.9005,6640.00%
2024/11/0700.00143.3043.40-15,707-0.02%
2024/11/0600.00141.4541.35-15,714-0.02%
2024/11/05142.0000.0041.1015,7800.02%
2024/11/0100.00142.0042.30-15,939-0.02%
2024/10/2800.00743.4643.60-76,135-0.11%
2024/10/2500.00543.8444.00-56,191-0.08%
2024/10/2400.000.544.0243.75-0.56,239-0.01%
2024/10/2300.00244.6844.55-26,305-0.03%
2024/10/2200.00143.1543.20-16,373-0.02%
2024/10/21442.78242.5543.6526,5830.03%
2024/10/18341.9500.0041.7536,7910.04%
2024/10/17942.48542.9442.8046,9490.06%
2024/10/16140.9000.0040.9017,4820.01%
2024/10/15441.3300.0040.9547,9330.05%
2024/10/14140.95141.4541.6508,1050.00%
2024/10/11141.15241.5541.15-18,349-0.01%
2024/10/09242.602.342.2441.90-0.38,5450.00%
2024/10/08143.202243.2543.10-218,966-0.23%
2024/10/04244.68144.2044.35110,3850.01%
2024/10/01144.4500.0044.90110,5960.01%
2024/09/262145.511846.6444.25310,9790.03%
2024/09/25146.65446.6346.20-310,653-0.03%
2024/09/24646.87947.1647.15-310,545-0.03%
2024/09/201745.721345.1244.50410,3170.04%
2024/09/19145.25244.7845.30-110,291-0.01%
2024/09/18144.50845.1044.40-710,302-0.07%
2024/09/16245.481645.5545.40-1410,366-0.14%
2024/09/13244.95344.7244.80-110,515-0.01%
2024/09/12844.91244.7044.80610,8380.06%
2024/09/11443.33143.4543.00310,9320.03%
2024/09/101344.981445.1343.80-110,881-0.01%
2024/09/09943.63443.3044.45510,6760.05%
2024/09/06643.01443.5644.05210,5800.02%
2024/09/0500.00142.4041.30-110,445-0.01%
2024/09/04341.421241.3540.80-910,382-0.09%
2024/09/03343.3500.0043.10310,3050.03%
2024/09/02545.091044.9943.90-510,247-0.05%
2024/08/30345.08744.8845.20-410,061-0.04%
2024/08/29643.33144.1044.1059,8740.05%
2024/08/281143.961644.5343.95-59,786-0.05%
2024/08/27842.45143.0042.8079,5780.07%
2024/08/26842.4517.542.1142.35-9.59,446-0.10%
2024/08/2310.539.40239.3040.058.59,2700.09%
2024/08/22240.53140.4040.2519,3300.01%
2024/08/21141.40240.7040.75-19,298-0.01%
2024/08/20440.5500.0040.8549,2020.04%
2024/08/191140.8300.0040.85119,1930.12%
2024/08/16341.55241.4541.3519,1740.01%
2024/08/151439.735939.7239.70-459,047-0.50%
2024/08/14138.5500.0038.3518,8480.01%
2024/08/13337.9800.0038.1038,8120.03%
2024/08/09638.7800.0038.0068,7590.07%
2024/08/0830.538.4400.0038.4030.58,6820.35%
2024/08/07639.39639.7039.3508,6320.00%
2024/08/06137.1000.0037.6518,5610.01%
2024/08/05739.27239.0539.0558,4500.06%
2024/08/0200.00543.4643.35-58,364-0.06%
2024/08/01345.93146.4545.9028,3030.02%
2024/07/31244.7800.0044.2028,2050.02%
2024/07/29344.081144.8043.05-88,101-0.10%
2024/07/26244.601144.4144.20-98,037-0.11%
2024/07/231747.211148.0546.3567,9750.08%
2024/07/222148.111847.8747.0537,8560.04%
2024/07/191350.912951.4149.80-167,632-0.21%
2024/07/18552.345751.9551.90-527,394-0.70%
2024/07/1714854.335653.8853.30927,2071.28% 大買/
2024/07/162352.785153.3853.90-286,615-0.42%
2024/07/151749.987.549.3649.009.56,1480.15%
2024/07/1217.549.511249.4449.855.55,9470.09%
2024/07/111149.26249.9548.8095,6980.16%
2024/07/106249.912249.6648.80405,4910.73%
2024/07/0952.550.6859.150.8848.55-6.65,037-0.13%
2024/07/0814.148.671248.6649.052.13,9580.05%
2024/07/0517.244.651444.9344.603.23,6250.09%
2024/07/0410.443.44642.9243.604.43,4820.12%
2024/07/031042.1021.142.2442.70-11.13,317-0.33%
2024/07/02439.49440.6940.6503,0860.00%
2024/07/0100.00240.4340.00-23,111-0.06%
2024/06/28140.651441.0040.35-133,136-0.41%
2024/06/2700.00240.8840.45-23,188-0.06%
2024/06/262240.68240.8040.25203,1570.63%
2024/06/25439.15640.5540.90-23,101-0.06%
2024/06/24839.68539.6539.2533,0480.10%
2024/06/21340.78941.0140.40-63,045-0.20%
2024/06/203.640.71540.8240.85-1.42,940-0.05%
2024/06/191540.16440.1640.15112,7570.40%
2024/06/18638.94138.3039.4052,4100.21%
2024/06/11736.7200.0036.5072,2080.32%
2024/05/280.338.75638.8439.45-5.82,358-0.24%
2024/05/23237.20137.5537.1512,2810.04%
2024/05/221.338.7800.0038.301.32,2860.05%
2024/05/210.337.7500.0037.500.32,2580.01%
2024/05/200.337.7000.0037.750.32,2390.01%
2024/05/1300.00236.5036.60-22,391-0.08%
2024/05/0300.00137.7037.40-12,498-0.04%
2024/04/29238.6800.0038.9522,5350.08%
2024/04/17237.403137.3537.00-292,582-1.12%
2024/04/16237.5000.0037.2522,5650.08%
2024/04/120.539.301439.0138.80-13.52,563-0.53%
2024/04/112039.7800.0039.45202,6030.77%
2024/04/10040.30140.5040.35-12,595-0.04%
2024/04/09138.3000.0038.6012,5540.04%
2024/04/08138.60138.5538.6502,5820.00%
2024/04/032238.98239.3539.10202,5460.79%
2024/04/02938.43438.6038.6052,4620.20%
2024/04/0100.001.338.0038.10-1.32,394-0.05%
2024/03/28237.05337.2236.90-12,288-0.04%
2024/03/2700.00136.4036.45-12,223-0.04%
2024/03/26137.0000.0035.9512,1810.05%
2024/03/2500.00236.3036.25-22,128-0.09%
2024/03/2200.00235.6835.65-22,092-0.10%
2024/03/21135.0500.0035.1012,0470.05%
2024/03/1800.00134.1034.15-12,011-0.05%
2024/03/14134.4000.0034.4511,9850.05%
2024/03/120.434.9000.0035.050.41,9570.02%
2024/03/0800.00135.1034.90-11,884-0.05%
2024/03/06435.2600.0034.8541,8130.22%
2024/03/04235.05135.0035.0011,7240.06%
2024/02/29635.0800.0034.9561,7180.35%
TPK-KY前 9 月營收年增6% 平板電腦挹注Q3出貨達高峰Anue鉅亨-2024/10/09
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY 相關文章