碩禾 (3691)-合庫-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
86.7
漲跌
▲0.8
漲幅
+0.93%
成交量
79張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	85.80	85.90	0	282	-0.01%
2024/11/15	1	91.70	0	0.00	88.90	1	331	0.30%
2024/11/14	1	86.40	0	0.00	86.10	1	326	0.31%
2024/10/25	1	95.50	0	0.00	95.50	1	426	0.23%
2024/10/18	2	97.95	0	0.00	98.20	2	499	0.40%
2024/10/16	0	0.00	1	101.00	101.00	-1	519	-0.19%
2024/10/04	1	108.00	0	0.00	106.00	1	658	0.15%
2024/10/01	1	111.50	0	0.00	109.50	1	692	0.14%
2024/09/03	1	111.00	0	0.00	106.00	1	1,119	0.09%
2024/08/26	0	0.00	1	113.00	111.00	-1	1,132	-0.09%
2024/08/23	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2024/08/22	0	0.00	1	113.00	113.00	-1	1,165	-0.09%
2024/08/16	0	0.00	1	114.00	112.00	-1	1,228	-0.08%
2024/08/14	0	0.00	2.1	115.02	114.50	-2.1	1,219	-0.17%
2024/08/13	2.5	110.70	10	111.40	112.00	-7.5	1,233	-0.61%
2024/08/12	0	0.00	1	121.00	122.50	-1	1,217	-0.08%
2024/08/06	0	0.00	0.1	102.00	108.00	-0.1	1,407	0.00%
2024/08/05	0	0.00	2	109.50	109.50	-2	1,408	-0.14%
2024/07/29	0	0.00	5	121.50	121.50	-5	1,480	-0.34%
2024/07/26	2	125.50	0	0.00	124.50	2	1,514	0.13%
2024/07/23	9	129.22	6	128.50	127.50	3	1,509	0.20%
2024/07/22	4	131.13	0	0.00	131.00	4	1,512	0.26%
2024/07/18	1	147.00	0	0.00	147.00	1	1,496	0.07%
2024/07/17	2	148.25	0	0.00	147.00	2	1,491	0.13%
2024/07/12	1	147.00	0	0.00	147.50	1	1,528	0.07%
2024/07/11	28	152.73	29	150.67	152.00	-1	1,536	-0.07%
2024/07/10	0	0.00	1	145.00	147.50	-1	1,532	-0.07%
2024/07/08	0.1	146.00	0	0.00	143.50	0.1	1,603	0.00%
2024/07/05	0	0.00	7	147.00	152.00	-7	1,646	-0.43%
2024/07/04	3	147.83	3	148.50	146.00	0	1,654	0.00%
2024/07/03	3.1	149.00	2	150.00	149.00	1.1	1,663	0.07%
2024/07/02	36	150.63	29	151.78	150.50	7	1,639	0.43%
2024/07/01	6	146.83	6	147.25	147.50	0	1,536	0.00%
2024/06/28	6	140.67	0	0.00	145.50	6	1,514	0.40%
2024/06/27	4	147.63	4	144.63	144.00	0	1,483	0.00%
2024/06/26	3	142.83	6	137.00	143.00	-3	1,394	-0.22%
2024/06/25	2	133.50	2	130.50	134.00	0	1,371	0.00%
2024/06/21	6	137.00	1	138.00	134.50	5	1,371	0.36%
2024/06/20	1	133.50	0	0.00	134.00	1	1,364	0.07%
2024/06/13	0	0.00	3	132.50	132.00	-3	1,378	-0.22%
2024/06/12	1	127.50	1	127.50	128.00	0	1,378	0.00%
2024/06/11	2	132.50	0	0.00	130.00	2	1,350	0.15%
2024/06/07	0	0.00	2	135.00	134.50	-2	1,367	-0.15%
2024/06/06	2	129.00	0	0.00	131.50	2	1,400	0.14%
2024/06/05	3	129.00	0	0.00	130.00	3	1,423	0.21%
2024/05/30	1	132.50	1	132.00	132.00	0	1,436	0.00%
2024/05/29	2	132.75	0.1	133.00	132.00	1.9	1,434	0.13%
2024/05/27	2	138.00	0	0.00	140.00	2	1,420	0.14%
2024/05/24	2	140.00	0	0.00	140.00	2	1,415	0.14%
2024/05/22	3	152.00	2	153.25	150.00	1	1,375	0.07%
2024/05/21	0	0.00	2	149.00	148.00	-2	1,364	-0.15%
2024/05/20	2	146.00	0	0.00	147.00	2	1,368	0.15%
2024/05/17	2	147.50	3	149.00	148.00	-1	1,361	-0.07%
2024/05/16	0	0.00	1	145.50	143.00	-1	1,336	-0.07%
2024/05/15	3	153.50	2	145.25	142.50	1	1,320	0.08%
2024/05/14	5	158.70	2	154.75	153.00	3	1,274	0.24%
2024/05/13	4	164.38	0	0.00	161.50	4	1,243	0.32%
2024/05/10	0	0.00	0.2	176.50	176.50	-0.2	1,156	-0.02%
2024/05/09	0	0.00	1	160.50	160.50	-1	1,126	-0.09%
2024/05/08	1	161.00	0	0.00	163.50	1	1,109	0.09%
2024/05/03	0	0.00	3	164.00	163.50	-3	1,075	-0.28%
2024/04/30	1	153.00	1	159.50	158.00	0	1,038	0.00%
2024/04/26	0.1	149.00	0	0.00	144.00	0.1	1,012	0.01%
2024/04/25	0.1	146.50	0	0.00	146.00	0.1	999	0.01%
2024/04/24	1	151.50	0	0.00	146.50	1	997	0.10%
2024/04/23	1	145.00	0	0.00	145.00	1	979	0.10%
2024/04/19	0.1	146.50	1	145.50	147.00	-0.9	975	-0.09%
2024/04/18	2	158.75	1	151.00	150.00	1	957	0.10%
2024/04/17	0	0.00	2	151.25	154.00	-2	931	-0.21%
2024/04/15	1	152.50	0.2	153.44	156.00	0.8	871	0.09%
2024/04/12	12	144.13	2.2	149.59	152.50	9.8	819	1.20%
2024/04/11	0.5	136.44	0.2	142.78	141.50	0.3	761	0.03%
2024/04/10	1.2	130.08	1	130.50	130.00	0.2	697	0.03%
2024/04/08	0	0.00	1	119.00	118.50	-1	628	-0.16%
2024/04/03	0	0.00	1	111.50	114.50	-1	616	-0.16%
2024/03/22	1	116.00	0	0.00	115.50	1	565	0.18%
2024/03/18	1	114.50	40	112.30	115.50	-39	533	-7.31%
2024/03/13	1	124.00	1	124.00	118.50	0	502	0.00%
2024/03/11	0	0.00	1	119.00	119.00	-1	434	-0.23%
2024/02/27	0	0.00	1	111.00	111.00	-1	337	-0.30%
2024/02/26	1	108.00	0	0.00	109.00	1	333	0.30%
2024/02/21	0	0.00	2	105.00	105.50	-2	309	-0.65%
2024/02/19	1	103.00	0	0.00	103.00	1	299	0.33%
2024/02/16	0	0.00	1	101.50	102.50	-1	294	-0.34%
2024/02/01	0	0.00	2	99.20	97.80	-2	277	-0.72%
2024/01/29	0	0.00	1	97.60	100.50	-1	265	-0.38%
2024/01/25	0	0.00	1	99.80	98.50	-1	259	-0.38%
2024/01/18	0	0.00	1	91.50	93.70	-1	221	-0.45%
2024/01/16	2	93.65	0	0.00	92.70	2	213	0.94%
2024/01/15	1	95.30	1	97.10	96.10	0	205	0.00%
2024/01/12	0	0.00	1	91.60	91.60	-1	191	-0.52%
2024/01/11	4	94.73	0	0.00	92.80	4	191	2.09%
2024/01/08	0	0.00	1	92.00	91.70	-1	172	-0.58%
2024/01/04	0	0.00	1	89.30	88.20	-1	166	-0.60%
2023/12/25	0	0.00	0.1	88.20	88.60	-0.1	141	-0.07%
2023/12/20	1	87.30	1	88.40	87.10	0	140	0.00%
2023/12/18	1	87.50	0	0.00	87.30	1	137	0.73%
2023/12/15	0.1	88.00	0	0.00	87.70	0.1	137	0.07%
2023/12/14	1	87.20	0	0.00	86.70	1	140	0.71%
2023/12/11	0	0.00	1	86.00	85.90	-1	157	-0.63%
2023/12/08	1	87.50	0	0.00	87.60	1	157	0.64%
2023/11/15	0	0.00	1	83.00	83.70	-1	159	-0.63%
2023/10/27	28	78.70	0	0.00	78.30	28	161	17.36%
2023/10/24	8	76.70	0	0.00	76.80	8	165	4.84%
2023/10/23	0.1	76.50	0	0.00	76.80	0.1	166	0.03%
2023/10/19	4	77.40	0	0.00	77.40	4	176	2.27%
2023/09/14	1	82.20	0	0.00	82.20	1	238	0.42%
2023/08/11	1	82.20	0	0.00	82.30	1	256	0.39%
2023/07/19	0	0.00	9	87.90	86.80	-9	282	-3.19%
2023/07/12	0	0.00	1	90.00	89.60	-1	361	-0.28%
2023/07/11	0	0.00	3	90.60	90.50	-3	362	-0.83%
2023/06/19	0	0.00	2	102.00	102.00	-2	436	-0.46%
2023/05/03	1	106.00	0	0.00	107.00	1	554	0.18%
2023/05/02	14	107.71	0	0.00	107.50	14	563	2.48%
2023/04/10	1	114.50	0	0.00	113.50	1	408	0.24%
2023/03/28	1	115.00	1	116.00	114.50	0	403	0.00%
2023/03/24	0	0.00	3.2	119.29	119.00	-3.2	402	-0.78%
2023/03/23	0	0.00	3	120.50	120.00	-3	395	-0.76%
2023/03/22	1	118.00	0	0.00	119.00	1	379	0.26%
2023/03/21	4	119.50	5	119.80	119.00	-1	376	-0.27%
2023/03/20	2	113.50	2	117.25	118.00	0	359	0.00%
2023/03/13	1	104.00	0	0.00	104.50	1	353	0.28%
2023/03/10	1	107.50	3	107.50	108.00	-2	362	-0.55%
2023/03/09	1	109.50	0	0.00	109.50	1	364	0.27%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/03/06	0	0.00	1	109.50	110.50	-1	361	-0.28%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/14	0	0.00	1	108.50	108.50	-1	357	-0.28%
2023/02/08	1	111.50	1	114.00	112.00	0	369	0.00%
2023/02/07	1	110.50	0	0.00	111.50	1	362	0.28%
2023/02/02	0	0.00	1	110.50	110.00	-1	357	-0.28%
2023/02/01	1	109.00	0	0.00	107.50	1	352	0.28%
2023/01/31	3	107.83	1	108.50	107.00	2	351	0.57%
2023/01/30	1	105.00	0	0.00	103.00	1	343	0.29%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2022/12/27	2	103.25	1	102.50	102.50	1	384	0.26%
2022/12/26	0	0.00	1	103.00	103.50	-1	387	-0.26%
2022/12/21	2	100.00	0	0.00	99.40	2	399	0.50%
2022/12/16	0	0.00	1	112.50	107.00	-1	413	-0.24%
2022/12/12	4	121.63	5	116.50	116.50	-1	460	-0.22%
2022/12/09	2	119.50	3	120.00	121.00	-1	445	-0.22%
2022/12/08	3	115.67	1	117.00	112.00	2	408	0.49%
2022/12/05	0	0.00	1	117.00	116.00	-1	403	-0.25%
2022/12/02	3	118.00	1	117.50	115.00	2	404	0.49%
2022/12/01	0	0.00	1	113.50	113.00	-1	393	-0.25%
2022/11/15	1	108.50	1	108.50	110.50	0	450	0.00%
2022/11/14	2	104.75	2	105.25	107.00	0	476	0.00%
2022/10/26	0	0.00	2	95.00	95.00	-2	524	-0.38%
2022/10/17	1	100.50	1	101.50	102.00	0	534	0.00%
2022/10/12	1	106.00	1	106.50	105.50	0	523	0.00%
2022/10/11	1	109.00	0	0.00	113.00	1	517	0.19%
2022/10/04	0	0.00	1	113.50	114.00	-1	528	-0.19%
2022/10/03	1	108.00	0	0.00	108.00	1	531	0.19%
2022/09/28	1.2	111.25	0	0.00	105.00	1.2	535	0.22%
2022/09/26	0	0.00	1	113.00	111.00	-1	531	-0.19%
2022/09/22	3	124.33	1	121.50	122.00	2	527	0.38%
2022/09/19	2	136.75	5	133.70	133.00	-3	518	-0.58%
2022/09/05	1	137.50	0	0.00	132.50	1	470	0.21%
2022/08/26	2	143.25	2	144.25	144.00	0	443	0.00%
2022/08/25	1	143.00	1	143.50	143.00	0	440	0.00%
2022/08/19	2	155.25	1	152.50	152.50	1	409	0.24%
2022/08/17	0	0.00	3	161.50	160.00	-3	360	-0.83%
2022/08/16	0	0.00	3	158.50	159.50	-3	353	-0.85%
2022/08/15	0	0.00	2	155.25	157.00	-2	343	-0.58%
2022/08/12	2	152.00	0	0.00	152.50	2	338	0.59%
2022/08/03	0	0.00	1	145.00	140.50	-1	326	-0.31%
2022/08/02	1	143.00	0	0.00	142.50	1	330	0.30%
2022/07/29	0	0.00	1	141.00	148.50	-1	338	-0.30%
2022/07/28	1	139.00	0	0.00	140.00	1	338	0.30%
2022/07/05	3	146.50	0	0.00	145.50	3	320	0.94%
2022/07/01	3	156.00	0	0.00	143.00	3	316	0.95%
2022/06/22	3	148.00	3	149.83	140.00	0	281	0.00%
2022/06/20	0	0.00	1	135.00	135.50	-1	269	-0.37%
2022/06/15	0	0.00	3	142.83	147.00	-3	286	-1.05%
2022/06/06	2	153.50	2	152.00	150.00	0	335	0.00%
2022/05/17	1	142.50	1	143.50	143.00	0	402	0.00%
2022/05/10	0	0.00	1	137.00	139.00	-1	400	-0.25%
2022/05/09	1	133.50	0	0.00	132.00	1	395	0.25%
2022/05/04	0	0.00	1	148.50	146.00	-1	387	-0.26%
2022/05/03	1	146.00	0	0.00	147.50	1	393	0.25%
2022/04/26	1	160.00	1	153.00	153.00	0	405	0.00%
2022/03/30	0	0.00	0.1	186.50	189.00	-0.1	661	-0.01%
2022/03/24	3	184.33	3	185.17	185.50	0	762	0.00%
2022/03/23	0	0.00	4	184.00	184.00	-4	787	-0.51%
2022/03/22	1	185.50	1	188.00	186.00	0	803	0.00%
2022/03/21	2.1	186.27	1	186.00	186.00	1.1	804	0.13%
2022/03/18	0	0.00	1	184.50	187.00	-1	811	-0.12%
2022/03/17	5	181.00	2	180.50	180.00	3	818	0.37%
2022/03/16	0	0.00	2	181.50	179.50	-2	845	-0.24%
2022/03/15	1	177.00	0	0.00	174.50	1	854	0.12%
2022/03/14	0	0.00	1	179.00	178.00	-1	852	-0.12%
2022/03/10	1	178.50	1	177.00	177.00	0	856	0.00%
2022/03/04	3	180.67	1	177.00	177.00	2	851	0.23%
2022/03/03	0	0.00	2	179.00	183.00	-2	847	-0.24%
2022/03/01	1	173.00	0	0.00	173.00	1	828	0.12%
2022/02/25	0	0.00	1	171.00	169.00	-1	836	-0.12%
2022/02/24	1	175.00	2	171.25	170.00	-1	841	-0.12%
2022/02/22	1.1	174.64	0	0.00	171.00	1.1	849	0.13%
2022/02/17	1.1	178.36	1	179.50	176.00	0.1	868	0.01%
2022/02/14	1	176.50	1	177.50	178.00	0	919	0.00%
2022/02/09	1	182.00	0	0.00	183.50	1	949	0.11%
2022/01/24	0	0.00	1	185.00	184.00	-1	1,053	-0.09%
2022/01/21	2	186.50	3	187.00	186.00	-1	1,074	-0.09%
2022/01/20	2	191.50	1	195.00	190.00	1	1,093	0.09%
2022/01/19	0	0.00	3	190.33	190.00	-3	1,115	-0.27%
2022/01/18	1	192.00	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	196.00	1	195.50	195.50	0	1,163	0.00%
2022/01/14	1	197.00	1	199.00	198.00	0	1,182	0.00%
2022/01/13	2	198.50	2	197.50	197.50	0	1,226	0.00%
2022/01/12	2	196.00	2	200.00	200.50	0	1,241	0.00%
2022/01/10	3	198.00	2	195.50	199.00	1	1,263	0.08%
2022/01/07	13	198.46	1	201.00	195.50	12	1,268	0.95%
2022/01/06	4	206.75	0	0.00	203.50	4	1,268	0.32%
2022/01/05	4	209.88	3	208.17	210.00	1	1,286	0.08%
2022/01/04	2	211.00	3	212.00	213.00	-1	1,270	-0.08%
2022/01/03	0	0.00	2	207.00	207.00	-2	1,275	-0.16%
2021/12/30	1	206.00	2	208.00	209.00	-1	1,290	-0.08%
2021/12/29	5	208.40	5	205.90	206.50	0	1,327	0.00%
2021/12/27	0	0.00	2	204.50	207.00	-2	1,435	-0.14%
2021/12/24	12	207.29	7	206.57	205.00	5	1,626	0.31%
2021/12/23	1	197.50	4	203.63	205.00	-3	1,625	-0.18%
2021/12/22	4	197.25	3	196.00	198.00	1	1,669	0.06%
2021/12/21	1	193.00	4	190.88	189.00	-3	1,690	-0.18%
2021/12/20	10	198.80	6	195.42	192.50	4	1,679	0.24%
2021/12/17	3	194.67	5.2	193.29	190.00	-2.2	1,629	-0.14%
2021/12/16	2	190.50	1	189.00	188.00	1	1,604	0.06%
2021/12/15	0	0.00	2	184.00	185.00	-2	1,589	-0.13%
2021/12/14	1	187.00	0	186.00	184.00	1	1,590	0.06%
2021/12/10	3	188.17	3	185.33	187.50	0	1,587	0.00%
2021/12/09	0	0.00	0.2	182.00	181.50	-0.2	1,555	-0.01%
2021/12/08	1	179.50	0	0.00	179.50	1	1,543	0.06%
2021/12/03	2	188.50	2	184.25	181.00	0	1,548	0.00%
2021/12/02	1.2	179.13	0	0.00	177.00	1.2	1,528	0.08%
2021/11/30	0	0.00	1.1	182.05	181.00	-1.1	1,541	-0.07%
2021/11/26	0.2	181.25	0	0.00	179.50	0.2	1,555	0.01%
2021/11/25	0	0.00	1	184.50	184.00	-1	1,562	-0.06%
2021/11/24	1	187.49	4	187.88	188.00	-3	1,611	-0.18%
2021/11/18	0.1	183.50	0	0.00	181.00	0.1	1,684	0.00%
2021/11/17	0.1	185.50	0	0.00	185.00	0.1	1,684	0.00%
2021/11/16	1	185.00	1	185.00	184.50	0	1,694	0.00%
2021/11/15	1	186.00	0.8	186.50	185.00	0.2	1,703	0.01%
2021/11/12	1.4	186.42	0	0.00	186.50	1.4	1,706	0.08%
2021/11/11	0.1	195.50	0	0.00	194.00	0.1	1,696	0.01%
2021/11/10	1	198.00	1	198.00	197.50	0	1,693	0.00%
2021/11/08	0.1	195.50	0	0.00	193.00	0.1	1,691	0.01%
2021/11/05	7.3	195.83	2	193.00	193.00	5.3	1,713	0.31%
2021/11/04	1	199.00	0.3	202.00	197.50	0.8	1,723	0.04%
2021/11/03	0.1	195.25	0.1	193.00	199.00	0	1,734	0.00%
2021/11/02	0.2	199.20	1	198.50	195.00	-0.9	1,734	-0.05%
2021/11/01	3.1	209.97	2	208.50	206.00	1.1	1,747	0.06%
2021/10/28	3	205.17	1	204.00	204.00	2	1,722	0.12%
2021/10/27	2	199.00	8	203.00	204.50	-6	1,733	-0.35%
2021/10/26	7.1	196.63	6	195.83	197.50	1.1	1,783	0.06%
2021/10/25	4	196.50	5	199.70	200.00	-1	1,913	-0.05%
2021/10/22	2	190.75	0	0.00	192.00	2	1,977	0.10%
2021/10/21	1	193.00	2	193.25	192.00	-1	2,095	-0.05%
2021/10/20	1	186.50	3	184.50	183.50	-2	2,094	-0.10%
2021/10/19	1	182.00	1	183.00	181.00	0	2,093	0.00%
2021/10/18	2	177.00	1	181.50	182.50	1	2,086	0.05%
2021/10/13	3	177.67	1	173.50	176.00	2	2,155	0.09%
2021/10/12	1	180.00	1	173.00	173.00	0	2,186	0.00%
2021/10/08	1	181.00	0	0.00	179.50	1	2,223	0.04%
2021/10/07	1	179.00	1	178.00	178.00	0	2,209	0.00%
2021/10/06	3	179.33	2	177.25	178.00	1	2,208	0.05%
2021/10/05	3	172.17	3	167.50	175.00	0	2,178	0.00%
2021/10/04	5	188.10	4	178.50	174.00	1	2,147	0.05%
2021/10/01	12	196.42	22	198.18	185.50	-10	2,045	-0.49%
2021/09/30	10	185.00	5	189.20	190.00	5	1,845	0.27%
2021/09/29	2	181.50	4	184.13	173.00	-2	1,802	-0.11%
2021/09/28	1	181.00	0	0.00	177.00	1	1,751	0.06%
2021/09/15	4	178.63	3	179.50	174.50	1	1,782	0.06%
2021/09/13	2	181.25	1	180.00	175.00	1	1,815	0.06%
2021/09/08	0	0.00	1	170.00	170.00	-1	1,943	-0.05%
2021/09/07	0	0.00	2	171.00	175.00	-2	1,944	-0.10%
2021/09/03	0	0.00	1	182.50	182.50	-1	1,939	-0.05%
2021/09/02	3	187.50	0	0.00	184.50	3	1,940	0.15%
2021/09/01	1	185.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	1	183.50	3	184.50	184.50	-2	1,924	-0.10%
2021/08/30	5	187.90	1	187.00	184.00	4	1,919	0.21%
2021/08/27	0	0.00	3	188.17	182.00	-3	1,868	-0.16%
2021/08/26	3	174.33	0	0.00	173.00	3	1,807	0.17%
2021/08/25	1	178.50	0	0.00	174.00	1	1,815	0.06%
2021/08/24	1	171.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	3	171.00	4	174.50	175.00	-1	1,801	-0.06%
2021/08/19	1	168.00	0	0.00	167.00	1	1,783	0.06%
2021/08/11	0	0.00	9	191.39	189.00	-9	1,751	-0.51%
2021/08/10	0	0.00	1	199.00	199.50	-1	1,741	-0.06%
2021/08/09	3	204.50	1	203.50	205.00	2	1,733	0.12%
2021/08/06	2	218.00	2	219.50	214.00	0	1,731	0.00%
2021/08/05	4	218.00	4	221.25	216.50	0	1,721	0.00%
2021/08/04	3	222.83	3	221.17	212.50	0	1,699	0.00%
2021/08/02	0	0.00	2	225.50	222.00	-2	1,669	-0.12%
2021/07/30	1	240.00	4	237.38	229.50	-3	1,639	-0.18%
2021/07/29	10	240.15	10.3	236.16	233.00	-0.3	1,580	-0.02%
2021/07/28	0.3	201.75	1	230.00	234.50	-0.7	1,429	-0.05%
2021/07/27	6	232.67	0.1	227.50	213.50	5.9	1,344	0.44%
2021/07/26	0.1	221.00	1	221.00	221.00	-0.9	1,209	-0.08%
2021/07/23	0	0.00	1	201.00	201.00	-1	1,155	-0.09%
2021/07/22	2	198.50	0	0.00	196.00	2	1,136	0.18%
2021/07/21	1	203.50	0	0.00	201.00	1	1,125	0.09%
2021/07/20	0	0.00	4	202.75	206.00	-4	1,098	-0.36%
2021/07/19	2	206.25	1	210.50	202.00	1	1,080	0.09%
2021/07/16	4	197.25	3	202.17	203.50	1	1,040	0.10%
2021/07/15	4	193.50	6	192.83	194.50	-2	980	-0.20%
2021/07/14	5	179.50	0	0.00	185.00	5	919	0.54%
2021/07/13	1	185.00	1	183.50	182.00	0	908	0.00%
2021/07/08	0	0.00	6	184.17	184.50	-6	904	-0.66%
2021/07/07	0	0.00	1	185.50	183.00	-1	953	-0.10%
2021/07/05	0	0.00	1	191.00	187.00	-1	965	-0.10%
2021/06/30	3	188.67	2	190.75	186.00	1	996	0.10%
2021/06/28	1	184.00	3	185.83	182.50	-2	972	-0.21%
2021/06/25	3	191.50	2	188.75	186.00	1	970	0.10%
2021/06/24	1	184.50	2	185.25	189.00	-1	962	-0.10%
2021/06/23	1	191.00	1	188.50	186.00	0	963	0.00%
2021/06/22	0	0.00	1	185.50	185.00	-1	947	-0.11%
2021/06/18	2	184.25	1	187.00	187.00	1	938	0.11%
2021/06/17	7	189.43	2	187.75	188.00	5	980	0.51%
2021/06/08	1	156.00	1	155.00	156.00	0	1,020	0.00%
2021/05/21	0	0.00	1	145.50	145.00	-1	1,142	-0.09%
2021/05/18	1	140.50	0	0.00	141.50	1	1,212	0.08%
2021/05/07	0	0.00	1	166.50	164.50	-1	1,336	-0.07%
2021/05/06	1	164.00	0	0.00	160.00	1	1,357	0.07%
2021/04/22	1	179.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	188.50	0	0.00	187.00	1	1,533	0.07%
2021/04/14	1	189.00	1	188.00	189.50	0	1,787	0.00%
2021/04/13	3	208.17	3	204.67	201.50	0	1,773	0.00%
2021/04/09	0	0.00	1	202.00	202.50	-1	1,733	-0.06%
2021/04/08	2	208.75	1.1	210.45	206.50	0.9	1,732	0.05%
2021/04/07	0	0.00	0.1	203.50	205.50	-0.1	1,724	0.00%
2021/04/01	0.1	197.50	0	0.00	196.50	0.1	1,734	0.00%
2021/03/31	1	199.00	0	0.00	199.00	1	1,744	0.06%
2021/03/30	0	0.00	1	203.00	200.00	-1	1,802	-0.06%
2021/03/29	0	0.00	2	203.75	201.00	-2	1,845	-0.11%
2021/03/26	2	204.50	1	202.00	198.50	1	1,839	0.05%
2021/03/25	1	210.00	0	0.00	207.00	1	1,839	0.05%
2021/03/22	2	213.00	4.1	212.38	211.00	-2.1	1,822	-0.12%
2021/03/18	1	198.00	2.1	201.55	200.50	-1.1	1,762	-0.06%
2021/03/15	0	0.00	1	193.00	190.00	-1	1,753	-0.06%
2021/03/12	1	191.50	2.1	189.95	189.50	-1.1	1,753	-0.06%
2021/03/10	0	0.00	5	183.30	184.50	-5	1,776	-0.28%
2021/03/09	2	176.75	0	0.00	176.00	2	1,791	0.11%
2021/03/08	1	178.00	0	0.00	179.00	1	1,807	0.06%
2021/03/05	1.1	177.23	0	0.00	177.00	1.1	1,844	0.06%
2021/03/04	2	182.25	0	0.00	181.00	2	1,895	0.11%
2021/03/03	1	184.50	7	182.57	186.00	-6	1,946	-0.31%
2021/02/26	1	191.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	2	193.00	0	0.00	192.50	2	2,400	0.08%
2021/02/24	3	198.00	2.1	195.12	192.50	0.9	2,406	0.04%
2021/02/23	1	189.50	0.1	192.00	188.00	0.9	2,409	0.04%
2021/02/22	5	189.50	3.1	189.90	190.00	1.9	2,480	0.08%
2021/02/19	7	183.86	5	185.10	188.50	2	2,476	0.08%
2021/02/17	1	166.50	1	170.50	173.50	0	2,576	0.00%
2021/02/03	4	182.00	3	185.67	178.50	1	2,794	0.04%
2021/02/02	1.1	174.00	0	0.00	173.50	1.1	2,825	0.04%
2021/02/01	1	178.50	0	0.00	182.00	1	2,865	0.03%
2021/01/29	0.2	189.00	1	183.50	180.50	-0.8	3,005	-0.03%
2021/01/28	0.1	197.88	0	0.00	192.50	0.1	3,181	0.00%
2021/01/27	0.1	204.50	0	0.00	203.50	0.1	3,245	0.00%
2021/01/26	0.1	213.00	0	0.00	207.50	0.1	3,304	0.00%
2021/01/22	0	0.00	2	212.50	213.50	-2	3,284	-0.06%
2021/01/19	1	223.50	1	224.00	219.50	0	3,257	0.00%
2021/01/18	1	213.50	2	213.25	213.50	-1	3,254	-0.03%
2021/01/11	1	228.50	1.5	229.36	228.00	-0.5	3,312	-0.02%
2021/01/08	1	211.50	2	218.00	211.50	-1	3,525	-0.03%
2021/01/07	0	0.00	0.2	217.50	217.50	-0.2	3,674	-0.01%
2021/01/05	0	0.00	5	207.20	206.00	-5	3,859	-0.13%
2021/01/04	0	0.00	0.1	204.00	204.00	-0.1	3,991	0.00%
2020/12/31	10	203.60	0	0.00	204.00	10	4,038	0.25%
2020/12/30	5	207.50	5.1	210.92	207.50	-0.1	4,150	0.00%
2020/12/29	2.2	207.41	2	206.50	204.00	0.2	4,206	0.00%
2020/12/28	0.1	200.50	0	0.00	200.00	0.1	4,237	0.00%
2020/12/25	0.2	200.50	0	0.00	199.50	0.2	4,366	0.00%
2020/12/24	7.3	201.86	12	201.79	201.50	-4.7	4,371	-0.11%
2020/12/23	11	198.45	10	201.00	198.00	1	4,343	0.02%
2020/12/22	1	187.00	0	0.00	186.50	1	4,381	0.02%
2020/12/16	0	0.00	1	193.50	192.00	-1	4,566	-0.02%
2020/12/15	2	197.00	0	0.00	191.50	2	4,559	0.04%
2020/12/11	0	0.00	2	191.50	190.50	-2	4,530	-0.04%
2020/12/09	1	211.50	4	205.25	204.00	-3	4,521	-0.07%
2020/12/07	0	0.00	2	198.03	203.50	-2	4,532	-0.04%
2020/12/03	3	212.50	3	209.33	208.00	0	4,602	0.00%
2020/12/02	1	207.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	3.1	209.33	1	209.50	208.00	2.1	4,754	0.04%
2020/11/30	5	217.70	5	217.00	216.50	0	4,837	0.00%
2020/11/27	3	211.00	2	212.75	211.50	1	4,873	0.02%
2020/11/26	21	219.52	18	221.09	210.00	3	4,827	0.06%
2020/11/25	18	206.61	22	207.11	215.50	-4	4,649	-0.09%
2020/11/24	4	199.63	2	194.75	196.00	2	4,465	0.04%
2020/11/23	2	191.25	2	190.00	189.50	0	4,375	0.00%
2020/11/19	9	189.89	10	192.20	188.50	-1	4,318	-0.02%
2020/11/18	0	185.50	1	186.50	186.00	-1	4,239	-0.02%
2020/11/17	10	190.45	7	191.21	184.00	3	4,205	0.07%
2020/11/16	11	179.18	11	182.64	182.00	0	4,104	0.00%
2020/11/13	6	176.67	6	179.83	180.50	0	4,085	0.00%
2020/11/12	6	177.58	7	174.29	181.00	-1	4,047	-0.02%
2020/11/11	1	180.00	0	0.00	174.50	1	3,969	0.03%
2020/11/09	2	191.75	2	191.75	188.50	0	3,835	0.00%
2020/11/06	15	198.87	15	196.03	194.00	0	3,813	0.00%
2020/11/05	1	186.50	3	194.83	199.00	-2	3,688	-0.05%
2020/11/04	3	186.00	3	185.33	181.00	0	3,579	0.00%
2020/11/02	0	0.00	1	175.00	178.00	-1	3,450	-0.03%
2020/10/30	0	0.00	1	183.50	177.50	-1	3,437	-0.03%
2020/10/28	0	0.00	1	183.00	183.50	-1	3,414	-0.03%
2020/10/27	2	188.50	2	186.50	184.00	0	3,405	0.00%
2020/10/26	0	0.00	1	182.00	188.00	-1	3,421	-0.03%
2020/10/22	0	0.00	2	178.00	177.00	-2	3,404	-0.06%
2020/10/21	3	188.00	1	182.00	182.00	2	3,384	0.06%
2020/10/20	3	188.00	2	190.00	190.00	1	3,371	0.03%
2020/10/19	5	187.90	3	187.50	191.00	2	3,358	0.06%
2020/10/16	9	190.56	12	183.83	187.50	-3	3,229	-0.09%
2020/10/15	2	184.00	0	0.00	188.00	2	2,935	0.07%
2020/10/13	9	152.61	11	149.38	155.50	-2	2,632	-0.08%
2020/10/12	2	142.00	7	149.64	152.50	-5	2,511	-0.20%
2020/10/08	2	139.50	0	0.00	139.00	2	2,415	0.08%
2020/10/07	7	139.71	2	140.50	141.00	5	2,424	0.21%
2020/10/06	3	139.17	4	139.38	136.00	-1	2,314	-0.04%
2020/09/30	11	140.05	10	140.90	138.50	1	2,270	0.04%
2020/09/28	1	131.00	1	131.00	131.00	0	2,148	0.00%
2020/09/25	2	145.50	0	0.00	132.50	2	2,128	0.09%
2020/09/24	9	145.67	15	144.20	142.00	-6	2,046	-0.29%
2020/09/23	4	139.13	1	136.50	140.50	3	1,904	0.16%
2020/09/22	1	128.00	0	0.00	128.00	1	1,862	0.05%
2020/09/16	1	126.00	1	124.00	126.50	0	1,838	0.00%
2020/09/15	2	124.50	0	0.00	124.50	2	1,826	0.11%
2020/09/11	1	126.00	2	127.75	126.00	-1	1,804	-0.06%
2020/09/10	3	131.83	3	131.67	129.00	0	1,782	0.00%
2020/09/09	0	0.00	3	131.00	131.50	-3	1,750	-0.17%
2020/09/08	8	133.38	6	134.25	133.50	2	1,709	0.12%
2020/09/07	1	135.00	1	134.50	133.00	0	1,622	0.00%
2020/09/04	25	134.38	25	134.78	129.50	0	1,550	0.00%
2020/09/03	7	133.14	5	132.80	128.50	2	1,417	0.14%
2020/09/02	4	118.25	4.1	119.73	124.00	-0.1	1,292	-0.01%
2020/08/28	2	109.50	0	0.00	107.50	2	1,187	0.17%
2020/08/25	0	0.00	1	104.50	107.00	-1	1,168	-0.09%
2020/08/21	1	103.00	0	0.00	102.00	1	1,152	0.09%
2020/08/14	1	115.00	1	114.00	116.50	0	1,092	0.00%
2020/08/13	1	118.00	0	0.00	116.50	1	1,058	0.09%
2020/08/12	2	117.50	7	118.07	117.00	-5	1,033	-0.48%
2020/08/10	6	114.92	3	117.83	118.00	3	922	0.33%
2020/08/07	2	106.75	3	106.83	107.50	-1	831	-0.12%
2020/08/06	1	110.00	0	0.00	106.00	1	819	0.12%
2020/07/31	1	104.50	3	102.50	102.00	-2	820	-0.24%
2020/07/29	2	101.00	1	96.60	103.00	1	790	0.13%
2020/07/27	0	0.00	3	99.03	97.10	-3	769	-0.39%
2020/07/24	0	0.00	0.2	105.00	105.00	-0.2	762	-0.03%
2020/07/22	0	0.00	1	110.50	109.50	-1	757	-0.13%
2020/07/21	0	0.00	1	106.50	106.50	-1	750	-0.13%
2020/07/17	1	110.00	0	0.00	110.00	1	736	0.14%
2020/07/16	0	0.00	1	114.00	114.50	-1	723	-0.14%
2020/07/15	6	114.67	3	111.00	110.00	3	703	0.43%
2020/07/14	3	120.00	0	0.00	114.50	3	669	0.45%
2020/07/13	4	110.25	1	108.50	109.50	3	603	0.50%
2020/07/10	7	109.36	5	108.60	108.00	2	597	0.33%
2020/07/09	6	108.00	10	113.70	115.50	-4	564	-0.71%
2020/07/06	0	0.00	11	96.85	97.80	-11	465	-2.36%
2020/07/03	0	0.00	1	94.70	94.90	-1	455	-0.22%
2020/07/02	3	95.97	0	0.00	95.90	3	451	0.66%
2020/07/01	2	93.70	8	94.58	95.50	-6	439	-1.36%
2020/06/30	5	89.30	0	0.00	90.00	5	416	1.20%
2020/06/29	2	88.55	0	0.00	88.10	2	415	0.48%
2020/06/24	0	0.00	2	90.70	90.20	-2	411	-0.49%
2020/06/19	0	0.00	7	93.21	92.70	-7	420	-1.67%
2020/06/11	1	91.50	0	0.00	91.40	1	427	0.23%
2020/06/10	1	91.70	0	0.00	91.60	1	430	0.23%
2020/06/09	4	91.60	1	92.90	91.60	3	435	0.69%
2020/06/08	2	92.10	1	94.70	92.30	1	437	0.23%
2020/06/05	0	0.00	1	92.00	91.70	-1	431	-0.23%
2020/06/04	0	0.00	1	89.50	89.70	-1	420	-0.24%
2020/06/03	1	88.90	0	0.00	88.60	1	423	0.24%
2020/06/02	0	0.00	1	89.70	88.20	-1	421	-0.24%
2020/06/01	1	86.90	0	0.00	87.60	1	421	0.24%
2020/05/22	4	88.20	0	0.00	87.50	4	407	0.98%
2020/05/20	2	90.10	0	0.00	92.00	2	407	0.49%
2020/05/18	1	88.80	0	0.00	88.30	1	422	0.24%
2020/05/15	3	92.67	1	93.40	91.10	2	432	0.46%
2020/05/14	2	94.45	0	0.00	92.80	2	473	0.42%
2020/05/12	2	96.50	2	97.00	95.80	0	481	0.00%
2020/05/11	1	98.00	0	0.00	97.20	1	482	0.21%
2020/05/08	0	0.00	7	99.07	97.80	-7	482	-1.45%
2020/05/07	5	98.10	2	97.70	96.00	3	484	0.62%
2020/05/06	0	0.00	1	93.10	93.90	-1	471	-0.21%
2020/05/05	2	93.50	0	0.00	94.20	2	474	0.42%
2020/05/04	3	90.93	0	0.00	90.70	3	473	0.63%
2020/04/30	1	92.00	0	0.00	92.40	1	474	0.21%
2020/04/27	0	0.00	1	88.70	89.40	-1	476	-0.21%
2020/04/24	0	0.00	2	86.60	86.60	-2	480	-0.42%
2020/04/21	3	87.63	3	85.87	86.20	0	503	0.00%
2020/04/15	11	92.90	0	0.00	91.50	11	541	2.03%
2020/04/07	0	0.00	2	84.00	84.00	-2	677	-0.30%
2020/03/25	0	0.00	3	82.00	83.40	-3	784	-0.38%
2020/03/23	0	0.00	2	72.80	71.60	-2	779	-0.26%
2020/03/20	2	76.30	0	0.00	75.20	2	784	0.25%
2020/03/18	2	79.90	0	0.00	78.40	2	771	0.26%
2020/03/16	4	88.18	2	88.00	85.30	2	758	0.26%
2020/03/13	0	0.00	0.2	95.50	94.70	-0.2	750	-0.03%
2020/03/12	2	106.25	0	0.00	103.50	2	743	0.27%
2020/03/10	1	112.50	2	113.50	117.00	-1	733	-0.14%
2020/03/09	1	118.50	0	0.00	114.00	1	729	0.14%
2020/03/05	0	0.00	1	125.50	124.50	-1	730	-0.14%
2020/02/27	2	125.00	0	0.00	121.00	2	721	0.28%
2020/02/25	0	0.00	2	133.00	133.00	-2	737	-0.27%
2020/02/21	4	138.25	0	0.00	137.00	4	730	0.55%
2020/02/20	2	137.50	0	0.00	137.00	2	724	0.28%
2020/02/18	2	137.00	0	0.00	135.50	2	721	0.28%
2020/02/17	3	133.67	3	134.83	138.50	0	711	0.00%
2020/02/13	0.2	130.00	0	0.00	126.00	0.2	671	0.03%
2020/02/11	0	0.00	12	124.00	125.00	-12	668	-1.79%
2020/02/10	12.1	129.00	0	0.00	125.50	12.1	666	1.82%
2020/02/06	2	127.75	2	128.50	128.50	0	660	0.00%
2020/02/03	1	116.00	1	117.50	119.00	0	650	0.00%
2020/01/31	0	0.00	1	125.50	124.50	-1	650	-0.15%
2020/01/30	1	123.00	2	127.00	123.00	-1	669	-0.15%
2020/01/13	1	142.00	2	145.00	141.00	-1	639	-0.16%
2020/01/07	4	143.13	4	140.75	140.00	0	629	0.00%
2020/01/06	3	143.33	3	140.83	141.00	0	601	0.00%
2020/01/03	2	135.75	2	135.75	139.00	0	566	0.00%
2020/01/02	4	139.00	3	136.17	136.50	1	544	0.18%
2019/12/31	0	0.00	10	131.75	132.50	-10	510	-1.96%
2019/12/30	5	128.40	1	129.50	129.50	4	495	0.81%
2019/12/27	2	126.00	3	126.33	126.00	-1	472	-0.21%
2019/12/26	5	129.20	0	0.00	127.50	5	456	1.10%
2019/12/25	0	0.00	1	120.00	119.00	-1	410	-0.24%
2019/12/20	0	0.00	3	119.33	118.50	-3	396	-0.76%
2019/12/18	0	0.00	1	115.00	115.50	-1	385	-0.26%
2019/12/11	0	0.00	1	112.00	111.50	-1	389	-0.26%
2019/12/04	1	110.00	0	0.00	112.50	1	412	0.24%
2019/12/02	0	0.00	2	109.25	109.00	-2	410	-0.49%
2019/11/25	0	0.00	1	116.50	114.00	-1	411	-0.24%
2019/11/22	5	117.40	1	120.00	116.00	4	415	0.96%
2019/11/21	0	0.00	2	114.25	113.50	-2	393	-0.51%
2019/11/15	2	113.75	1	114.00	111.00	1	420	0.24%
2019/11/13	1	107.00	1	112.00	109.00	0	433	0.00%
2019/11/11	2	107.00	0	0.00	106.00	2	487	0.41%
2019/11/08	1	114.00	0	0.00	114.00	1	495	0.20%
2019/11/05	1	121.00	2	122.25	120.00	-1	542	-0.18%
2019/11/01	0	0.00	5	117.00	119.00	-5	593	-0.84%
2019/10/29	2	118.75	3	119.17	116.00	-1	746	-0.13%
2019/10/16	1	117.00	3	116.50	118.50	-2	887	-0.23%
2019/09/27	1	109.50	3	111.00	109.50	-2	951	-0.21%
2019/09/25	5	113.40	2	113.50	113.50	3	1,001	0.30%
2019/09/24	1	116.00	1	113.50	113.50	0	1,003	0.00%
2019/09/17	0	0.00	1	112.50	113.50	-1	1,019	-0.10%
2019/09/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2019/09/10	0	0.00	2	105.50	108.50	-2	1,059	-0.19%
2019/08/30	0	0.00	2	116.00	115.50	-2	1,237	-0.16%
2019/08/20	2	119.75	2	117.75	116.50	0	1,443	0.00%
2019/08/19	0	0.00	2	116.50	113.50	-2	1,470	-0.14%
2019/08/16	4	116.00	1	120.50	114.50	3	1,528	0.20%
2019/08/15	1	121.00	1	119.00	121.50	0	1,612	0.00%
2019/08/14	2	127.00	0	0.00	127.00	2	1,652	0.12%
2019/08/13	2	134.00	3	133.00	133.50	-1	1,646	-0.06%
2019/08/12	0	0.00	3	135.00	138.00	-3	1,685	-0.18%
2019/08/06	1	129.00	1	130.50	130.50	0	1,818	0.00%
2019/08/05	2	133.25	0	0.00	127.50	2	1,804	0.11%
2019/08/02	2	137.50	17	137.76	135.00	-15	1,773	-0.85%
2019/08/01	3	137.67	2	140.25	137.00	1	1,726	0.06%
2019/07/31	14	133.86	4	138.13	138.50	10	1,692	0.59%
2019/07/30	2	133.00	5	131.00	130.50	-3	1,634	-0.18%
2019/07/29	0	0.00	1	130.50	133.50	-1	1,559	-0.06%
2019/07/23	0	0.00	5	119.20	116.00	-5	1,463	-0.34%
2019/07/19	7	117.00	5	115.90	114.00	2	1,443	0.14%
2019/07/18	2	114.50	0	0.00	114.00	2	1,439	0.14%
2019/07/17	1	116.00	1	115.50	115.00	0	1,437	0.00%
2019/07/12	1	120.50	3	120.17	117.50	-2	1,420	-0.14%
2019/07/03	2	117.50	0	0.00	115.00	2	1,392	0.14%
2019/07/02	1	113.50	1	116.50	118.00	0	1,366	0.00%
2019/06/27	1	107.00	0	0.00	108.50	1	1,353	0.07%
2019/06/26	0	0.00	1	107.50	107.00	-1	1,349	-0.07%
2019/06/25	0	0.00	11	108.23	108.00	-11	1,345	-0.82%
2019/06/24	3	109.00	3	108.67	110.00	0	1,344	0.00%
2019/06/17	1	117.00	2	118.50	118.50	-1	1,297	-0.08%
2019/06/14	3	119.83	2	120.50	118.00	1	1,284	0.08%
2019/06/13	1	116.50	1	117.00	116.00	0	1,234	0.00%
2019/06/12	15	118.63	16	115.06	116.00	-1	1,225	-0.08%
2019/06/11	7	116.00	7	116.29	117.00	0	1,203	0.00%
2019/06/10	12	116.42	13	114.46	115.00	-1	1,189	-0.08%
2019/06/06	12	118.42	11	117.86	117.00	1	1,163	0.09%
2019/06/05	1	113.00	1	112.50	118.50	0	1,098	0.00%
2019/06/03	1	112.00	1	113.00	110.50	0	1,060	0.00%
2019/05/31	1	113.00	1	114.00	114.50	0	1,035	0.00%
2019/05/29	9	108.06	10	108.90	111.50	-1	992	-0.10%
2019/05/28	7	120.21	6	112.58	111.00	1	938	0.11%
2019/05/27	10	121.65	10	122.75	122.00	0	875	0.00%
2019/05/24	18	122.89	9	119.72	120.00	9	850	1.06%
2019/05/23	8	119.63	12	120.21	122.00	-4	803	-0.50%
2019/05/22	9	122.39	7	119.07	117.00	2	740	0.27%
2019/05/21	4	112.63	7	114.14	118.00	-3	646	-0.46%
2019/05/17	2	106.50	2	106.50	109.00	0	553	0.00%
2019/05/16	14	109.68	11	109.14	105.50	3	497	0.60%
2019/05/15	2	105.50	2	107.50	108.00	0	384	0.00%
2019/05/14	1	92.70	7	92.81	98.60	-6	348	-1.72%
2019/05/13	2	90.00	1	90.10	89.70	1	319	0.31%
2019/05/08	2	88.95	2	89.75	87.50	0	297	0.00%
2019/05/07	1	89.90	4	89.88	90.10	-3	290	-1.03%
2019/05/06	0	0.00	1	85.90	85.00	-1	272	-0.37%
2019/04/23	3	83.40	0	0.00	82.80	3	281	1.07%
2019/04/18	1	84.80	0	0.00	82.50	1	279	0.36%
2019/04/17	0	0.00	2	84.85	84.20	-2	277	-0.72%
2019/04/10	1	81.90	0	0.00	82.80	1	248	0.40%
2019/03/29	2	81.40	0	0.00	81.00	2	208	0.96%
2019/03/27	1	83.30	0	0.00	84.10	1	216	0.46%
2019/03/26	50	83.91	50	82.78	84.50	0	228	0.00%
2019/03/20	0	0.00	1	94.30	94.50	-1	213	-0.47%
2019/02/22	1	91.20	1	91.60	91.20	0	347	0.00%
2019/02/21	1	92.00	0	0.00	92.10	1	350	0.28%
2019/02/19	0	0.00	1	94.20	94.20	-1	347	-0.29%
2019/02/14	1	92.80	0	0.00	92.10	1	360	0.28%
2019/01/30	0	0.00	2	86.00	85.70	-2	361	-0.55%
2018/12/25	1	84.20	0	0.00	85.30	1	462	0.22%
2018/12/19	1	89.50	2	92.40	90.10	-1	457	-0.22%
2018/12/14	1	90.80	0	0.00	91.80	1	447	0.22%
2018/12/12	1	93.00	0	0.00	93.00	1	459	0.22%
2018/12/11	0	0.00	2	91.50	91.50	-2	458	-0.44%
2018/12/06	1	97.80	1	97.00	96.70	0	450	0.00%
2018/12/05	0	0.00	2	102.50	102.00	-2	441	-0.45%
2018/12/04	1	103.00	2	102.25	102.00	-1	425	-0.24%
2018/11/30	0	0.00	1	96.00	91.00	-1	397	-0.25%
2018/11/28	3	93.80	0	0.00	93.50	3	386	0.78%
2018/11/22	1	94.40	0	0.00	90.80	1	381	0.26%
2018/11/14	1	95.30	2	94.45	94.80	-1	355	-0.28%
2018/11/12	1	94.00	0	0.00	92.10	1	358	0.28%
2018/11/06	0	0.00	3	95.80	89.10	-3	370	-0.81%
2018/11/05	3	93.70	1	93.00	93.60	2	356	0.56%
2018/11/01	0	0.00	1	86.70	86.40	-1	343	-0.29%
2018/10/30	0	0.00	1	81.20	81.80	-1	342	-0.29%
2018/10/29	0	0.00	1	80.20	80.30	-1	339	-0.29%
2018/10/26	1	84.00	0	0.00	82.70	1	330	0.30%
2018/10/25	2	87.75	0	0.00	87.20	2	326	0.61%
2018/10/24	0	0.00	1	92.80	92.40	-1	322	-0.31%
2018/10/19	1	91.00	0	0.00	90.60	1	321	0.31%
2018/10/18	2	97.10	0	0.00	96.90	2	322	0.62%
2018/10/17	1	102.00	0	0.00	102.00	1	318	0.31%
2018/10/16	3	103.50	0	0.00	102.50	3	312	0.96%
2018/10/12	1	104.00	0	0.00	104.00	1	319	0.31%
2018/10/11	1	102.00	0	0.00	102.00	1	342	0.29%
2018/10/09	1	113.00	0	0.00	113.00	1	339	0.29%
2018/09/20	0	0.00	1	129.00	128.00	-1	350	-0.29%
2018/09/19	2	137.50	1	138.00	134.50	1	351	0.28%
2018/09/18	1	129.00	0	0.00	130.00	1	343	0.29%
2018/09/14	0	0.00	1	130.00	129.00	-1	346	-0.29%
2018/09/13	0	0.00	1	128.00	126.00	-1	345	-0.29%
2018/09/12	1	124.00	0	0.00	126.00	1	351	0.28%
2018/09/11	0	0.00	1	126.00	129.00	-1	362	-0.28%
2018/09/10	2	125.00	0	0.00	124.50	2	364	0.55%
2018/09/07	1	132.00	1	133.00	132.00	0	360	0.00%
2018/09/04	1	139.00	0	0.00	139.00	1	359	0.28%
2018/08/31	0	0.00	1	138.50	138.00	-1	350	-0.29%
2018/08/30	0	0.00	1	132.50	134.00	-1	350	-0.29%
2018/08/29	1	130.50	0	0.00	130.50	1	368	0.27%
2018/08/23	1	130.00	2	132.25	132.00	-1	392	-0.25%
2018/08/20	2	130.50	0	0.00	131.50	2	384	0.52%
2018/08/17	3	138.67	0	0.00	136.00	3	370	0.81%
2018/08/16	1	138.00	0	0.00	138.00	1	371	0.27%
2018/08/15	5	144.40	6	147.00	142.50	-1	368	-0.27%
2018/08/14	2	144.75	1	145.50	143.00	1	357	0.28%
2018/08/13	2	140.00	0	0.00	140.00	2	354	0.56%
2018/08/09	1	147.50	0	0.00	147.50	1	358	0.28%
2018/08/06	1	152.50	1	150.50	152.50	0	394	0.00%
2018/08/01	0	0.00	1	150.00	149.00	-1	424	-0.24%
2018/07/26	1.1	150.18	0	0.00	148.50	1.1	458	0.24%
2018/07/25	3	146.50	0	0.00	146.00	3	456	0.66%
2018/07/23	1	158.50	0	0.00	156.50	1	462	0.22%
2018/07/19	4	164.88	1	162.50	162.50	3	478	0.63%
2018/07/18	2	174.00	4	175.75	171.50	-2	468	-0.43%
2018/07/17	1	169.50	0	0.00	171.00	1	443	0.23%
2018/07/16	1	168.00	0	0.00	168.00	1	440	0.23%
2018/07/13	0	0.00	1	166.00	164.00	-1	443	-0.23%
2018/07/12	0	0.00	1	160.00	162.50	-1	451	-0.22%
2018/07/09	2	159.25	0	0.00	158.00	2	452	0.44%
2018/07/06	0	0.00	1	156.00	155.00	-1	449	-0.22%
2018/07/05	1	152.00	1	156.00	151.50	0	451	0.00%
2018/07/02	1	158.50	0	0.00	158.50	1	481	0.21%
2018/06/28	0	0.00	1	166.00	160.00	-1	482	-0.21%
2018/06/27	1	160.50	0	0.00	160.00	1	486	0.21%
2018/06/20	0	0.00	3	172.83	175.00	-3	490	-0.61%
2018/06/19	1	165.00	0	0.00	166.50	1	487	0.21%
2018/06/13	1	170.00	0	0.00	169.50	1	528	0.19%
2018/06/11	1	171.00	0	0.00	170.00	1	535	0.19%
2018/06/07	3	177.33	1	177.00	178.00	2	535	0.37%
2018/06/06	0	0.00	1	180.00	181.00	-1	530	-0.19%
2018/06/04	1	183.00	0	0.00	182.50	1	496	0.20%
2018/06/01	0	0.00	3	180.83	186.50	-3	491	-0.61%
2018/05/28	0	0.00	5	185.00	185.00	-5	498	-1.00%
2018/05/25	0	0.00	1	186.00	185.00	-1	500	-0.20%
2018/05/24	0	0.00	1	181.50	182.50	-1	499	-0.20%
2018/05/23	1	179.00	0	0.00	179.00	1	500	0.20%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/21	3	184.00	0	0.00	183.50	3	501	0.60%
2018/05/17	1	183.00	0	0.00	183.00	1	532	0.19%
2018/05/16	0	0.00	1	191.50	185.50	-1	546	-0.18%
2018/05/15	1	185.00	2	185.00	183.00	-1	541	-0.18%
2018/05/14	1	191.00	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	8	185.63	190.00	-8	532	-1.50%
2018/05/10	1	173.00	0	0.00	173.00	1	504	0.20%
2018/05/09	1	172.00	2	174.00	172.00	-1	501	-0.20%
2018/05/07	7	168.86	4	166.50	173.50	3	498	0.60%
2018/05/04	3	170.50	2	170.50	169.50	1	495	0.20%
2018/05/03	3	159.50	4	164.63	161.00	-1	487	-0.21%
2018/04/27	14	148.11	12	147.33	150.00	2	478	0.42%
2018/04/26	6	164.67	1	168.50	156.50	5	458	1.09%
2018/04/24	1	173.50	0	0.00	174.00	1	448	0.22%
2018/04/23	1	178.00	0	0.00	178.00	1	447	0.22%
2018/04/20	0	0.00	1	183.50	182.00	-1	446	-0.22%
2018/04/19	1	181.00	2	187.00	180.50	-1	446	-0.22%
2018/04/18	1	172.00	1	178.00	181.50	0	443	0.00%
2018/04/11	3	179.00	2	179.00	179.00	1	427	0.23%
2018/04/10	4	183.00	4	179.00	179.00	0	425	0.00%
2018/04/09	4	184.38	2	181.00	181.00	2	419	0.48%
2018/04/03	7	193.79	4	193.00	193.00	3	406	0.74%
2018/04/02	3	203.33	2	201.25	201.50	1	396	0.25%
2018/03/31	0	0.00	1	200.00	200.00	-1	395	-0.25%
2018/03/30	3	199.33	1	198.00	197.00	2	394	0.51%
2018/03/28	1	211.00	1	213.50	211.00	0	386	0.00%
2018/03/27	1	212.50	1	214.00	213.00	0	385	0.00%
2018/03/23	1	206.00	2	206.00	205.50	-1	395	-0.25%
2018/03/22	1	214.00	0	0.00	214.00	1	394	0.25%
2018/03/21	1	223.00	1	220.50	224.00	0	387	0.00%
2018/03/19	2	211.50	6	219.58	219.50	-4	374	-1.07%
2018/03/15	3	199.00	0	0.00	199.00	3	350	0.86%
2018/03/09	1	191.50	1	192.00	190.50	0	366	0.00%
2018/03/05	0	191.00	0	0.00	190.00	0	400	0.00%
2018/03/01	0	0.00	22	196.36	197.00	-22	418	-5.26%
2018/02/23	1	208.00	0	0.00	205.00	1	431	0.23%
2018/02/21	0	206.50	0	0.00	206.50	0	483	0.00%
2018/02/12	0	0.00	3	207.00	200.50	-3	486	-0.62%
2018/02/09	6	204.83	3	204.83	205.00	3	484	0.62%
2018/02/08	3	197.67	1	190.00	191.00	2	477	0.42%
2018/02/07	4	206.88	0	0.00	204.00	4	480	0.83%
2018/02/06	0	0.00	2	208.25	205.00	-2	481	-0.42%
2018/02/05	1	227.50	0	0.00	227.50	1	482	0.21%
2018/02/01	2	233.50	1	234.50	233.50	1	526	0.19%
2018/01/29	1.1	234.00	0	0.00	232.50	1.1	537	0.20%
2018/01/25	1	239.50	4	240.25	238.50	-3	539	-0.56%
2018/01/24	2	247.00	1	247.00	247.00	1	537	0.19%
2018/01/22	1	253.00	0	0.00	252.50	1	544	0.18%
2018/01/15	0	0.00	1	253.00	251.50	-1	601	-0.17%
2018/01/12	2	254.25	4	255.50	253.00	-2	621	-0.32%
2018/01/08	2	255.00	2	258.50	255.00	0	722	0.00%
2018/01/03	3	256.67	0	0.00	256.00	3	780	0.38%