台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,757
  • 產業
    上市 電子通路類股
  • 905人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286668707274Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27471.18171.8071.0034,1860.07%
2025/02/2600.00271.4571.00-24,330-0.05%
2025/02/25271.20270.9070.6004,3990.00%
2025/02/242.170.5500.0070.402.14,4820.05%
2025/02/21171.002.571.0671.50-1.54,574-0.03%
2025/02/201.170.02370.1369.90-1.94,674-0.04%
2025/02/19170.00269.6569.60-14,801-0.02%
2025/02/18268.4000.0068.9024,8290.04%
2025/02/17269.10169.9068.8014,9140.02%
2025/02/13168.8000.0068.8015,0990.02%
2025/02/12268.75168.6068.3015,1520.02%
2025/02/110.269.4000.0068.500.25,1660.00%
2025/02/102.269.4800.0069.002.25,2210.04%
2025/02/073.370.45470.4070.10-0.75,252-0.01%
2025/02/060.371.30270.9571.00-1.85,308-0.03%
2025/02/052.270.16270.8070.300.25,3620.00%
2025/02/041.270.5600.0069.901.25,4310.02%
2025/02/030.371.1000.0070.600.35,4340.01%
2025/01/220.471.3000.0071.000.45,4370.01%
2025/01/2000.00270.7070.90-25,436-0.04%
2025/01/17370.67272.0070.2015,4550.02%
2025/01/16170.4000.0070.3015,4170.02%
2025/01/15168.90270.4069.60-15,381-0.02%
2025/01/14270.00170.0069.7015,3830.02%
2025/01/13167.90170.2067.9005,4450.00%
2025/01/03172.001.171.8771.60-0.15,7150.00%
2025/01/0200.007.372.5273.20-7.35,707-0.13%
2024/12/3100.000.169.1068.40-0.15,6110.00%
2024/12/301.268.04168.9068.800.25,6650.00%
2024/12/2600.00170.7070.50-15,749-0.02%
2024/12/2500.004.169.7470.10-4.15,838-0.07%
2024/12/2400.00568.7268.80-55,922-0.08%
2024/12/23166.50367.2367.10-26,027-0.03%
2024/12/201166.6600.0066.00116,0310.18%
2024/12/19168.00168.1068.0005,9790.00%
2024/12/183.168.16368.9368.600.16,0920.00%
2024/12/17669.3700.0068.5066,0980.10%
2024/12/160.170.701070.5470.40-9.96,014-0.16%
2024/12/131.369.4500.0069.801.36,0060.02%
2024/12/12170.0000.0070.0016,0170.02%
2024/12/11170.00270.6570.30-16,029-0.02%
2024/12/10170.20270.9570.30-16,056-0.02%
2024/12/09170.10370.6370.60-26,083-0.03%
2024/12/0600.00570.3070.00-56,145-0.08%
2024/12/04269.9000.0070.5026,1260.03%
2024/12/03970.27172.0070.2086,1320.13%
2024/12/0200.001671.9271.20-166,073-0.26%
2024/11/2900.00571.1870.40-56,027-0.08%
2024/11/2800.001.370.4370.00-1.36,056-0.02%
2024/11/27970.07270.1069.9076,0490.12%
2024/11/266.170.64671.7870.600.16,0150.00%
2024/11/25870.94370.8770.3055,9760.08%
2024/11/223371.6800.0070.60335,7630.57%
2024/11/21473.5300.0072.5045,6550.07%
2024/11/19275.7000.0075.4025,5050.04%
2024/11/18175.70377.6375.70-25,396-0.04%
2024/11/1500.00377.3075.40-35,311-0.06%
2024/11/1400.00376.9775.90-35,293-0.06%
2024/11/13277.20377.0076.30-15,237-0.02%
2024/11/123.274.8800.0075.003.25,1800.06%
2024/11/11775.53775.6675.6005,1140.00%
2024/11/08277.10277.6076.6005,0740.00%
2024/11/070.377.101976.3377.10-18.75,130-0.36%
2024/11/0600.00173.2073.50-15,125-0.02%
2024/11/05272.4000.0072.9025,1540.04%
2024/11/040.574.2300.0073.200.55,2140.01%
2024/10/300.575.7300.0074.200.55,2730.01%
2024/10/24376.9700.0076.7035,4160.06%
2024/10/23877.1800.0077.0085,5080.15%
2024/10/22278.1000.0078.3025,5740.04%
2024/10/185.179.50279.6078.003.15,7970.05%
2024/10/17278.20178.4077.5015,8760.02%
2024/10/150.178.305.978.2178.10-5.85,951-0.10%
2024/10/14176.8000.0076.8016,1010.02%
2024/10/1100.00175.9076.20-16,180-0.02%
2024/10/0900.00275.8074.80-26,223-0.03%
2024/10/010.174.5000.0073.600.16,2390.00%
2024/09/300.776.9300.0075.000.76,3330.01%
2024/09/27277.50177.9077.5016,5820.02%
2024/09/26176.6000.0076.2016,9660.01%
2024/09/23175.70275.8575.80-16,957-0.01%
2024/09/2000.00375.6074.80-36,884-0.04%
2024/09/19174.50475.1374.80-36,760-0.04%
2024/09/1800.00174.2073.60-16,684-0.01%
2024/09/16174.1000.0074.3016,7400.01%
2024/09/131.274.3500.0074.201.26,7310.02%
2024/09/124.174.6000.0074.104.16,7170.06%
2024/09/11173.8000.0074.0016,7450.01%
2024/09/10875.911274.8274.60-46,706-0.06%
2024/09/099.175.3200.0076.309.16,6690.14%
2024/09/06276.6000.0076.3026,6010.03%
2024/09/04977.73578.0077.2046,5720.06%
2024/09/03279.8000.0079.1026,4980.03%
2024/09/02180.3000.0080.3016,4950.02%
2024/08/30181.50182.3081.2006,5120.00%
2024/08/2900.00380.4080.50-36,455-0.05%
2024/08/27779.80880.0180.10-16,878-0.01%
2024/08/2300.00280.6080.50-27,030-0.03%
2024/08/218.781.2900.0081.508.77,1490.12%
2024/08/20982.77982.7082.4007,1700.00%
2024/08/162.383.8400.0083.802.37,4040.03%
2024/08/15185.5000.0083.8017,6160.01%
2024/08/14685.30685.8085.5007,8430.00%
2024/08/13485.70486.1085.8007,9380.00%
2024/08/09185.401.484.1183.60-0.48,0210.00%
2024/08/08681.13683.3383.3007,9740.00%
2024/08/07184.3000.0083.7017,9430.01%
2024/08/0600.00482.6583.10-47,970-0.05%
2024/08/059.379.891080.8080.20-0.77,926-0.01%
2024/08/0200.00185.9085.00-17,832-0.01%
2024/08/01186.30687.5086.00-57,837-0.06%
2024/07/31085.0000.0085.9007,8760.00%
2024/07/30385.6300.0085.2037,8810.04%
2024/07/29186.5000.0086.0017,8830.01%
2024/07/261.187.5500.0087.701.17,8800.01%
2024/07/23391.4700.0092.8037,8110.04%
2024/07/222392.10193.0092.30227,8100.28%
2024/07/191193.411094.0094.2017,7170.01%
2024/07/1716.296.181094.9394.506.27,5880.08%
2024/07/167.297.7700.0098.107.27,5770.10%
2024/07/1500.0011.297.12101.00-11.27,587-0.15%
2024/07/12195.50994.9394.80-87,453-0.11%
2024/07/1100.0013.393.4894.00-13.37,409-0.18%
2024/07/10390.80592.8693.00-27,515-0.03%
2024/07/09290.651092.3092.90-87,556-0.11%
2024/07/08591.18190.7091.2047,5730.05%
2024/07/05592.1000.0092.6057,5930.07%
2024/07/0400.0010.292.2793.70-10.27,602-0.13%
2024/07/0300.002387.5190.30-237,446-0.31%
2024/07/0234.585.23384.8083.5031.57,2820.43%
2024/07/010.189.30590.6290.90-4.96,843-0.07%
2024/06/28588.50590.3089.8006,8150.00%
2024/06/27387.20989.3089.70-66,826-0.09%
2024/06/26889.14588.5088.1037,0300.04%
2024/06/25587.90889.3090.00-37,274-0.04%
2024/06/24186.60288.2088.50-17,495-0.01%
2024/06/21588.50588.0087.4007,6020.00%
2024/06/2000.00289.6089.80-27,565-0.03%
2024/06/19289.35189.3089.0017,6240.01%
2024/06/18188.401387.9588.40-127,755-0.15%
2024/06/14285.8000.0086.2028,2520.02%
2024/06/13586.2000.0086.1058,5570.06%
2024/06/12285.9500.0085.6029,2290.02%
2024/06/11085.6000.0086.0009,5200.00%
2024/06/07286.3000.0086.3029,6800.02%
2024/06/0600.00287.1086.90-29,793-0.02%
2024/06/0500.00286.6586.20-29,972-0.02%
2024/06/04185.80285.8086.00-110,371-0.01%
2024/06/034.186.20187.3086.503.110,7270.03%
2024/05/31985.07385.6086.20610,8610.06%
2024/05/30386.03186.0086.10210,6660.02%
2024/05/299.286.8100.0086.009.210,6420.09%
2024/05/2800.00789.3088.80-710,607-0.07%
2024/05/274.187.48188.5088.203.110,6980.03%
2024/05/24386.77187.3087.20210,6550.02%
2024/05/237.386.69287.2588.005.310,6520.05%
2024/05/2211.287.662.188.6787.509.110,5860.09%
2024/05/212289.55988.6488.401310,4720.12%
2024/05/2000.0011.392.1394.00-11.310,286-0.11%
2024/05/173.286.38587.2487.60-1.810,140-0.02%
2024/05/161387.00787.0986.50610,0500.06%
2024/05/151.187.54290.0087.50-0.910,017-0.01%
2024/05/14489.4300.0089.00410,0110.04%
2024/05/13291.0500.0091.10210,0020.02%
2024/05/1000.00290.3592.10-29,992-0.02%
2024/05/0911.390.62890.2089.603.39,9490.03%
2024/05/0700.001292.3993.00-129,960-0.12%
2024/05/0300.009.191.8291.80-9.19,914-0.09%
2024/05/0200.00388.4389.70-39,879-0.03%
2024/04/3000.004.688.3788.30-4.69,896-0.05%
2024/04/2900.00186.3086.60-19,887-0.01%
2024/04/26184.8000.0085.1019,9370.01%
2024/04/254.284.9000.0084.804.29,9250.04%
2024/04/232.485.09385.2785.10-0.610,190-0.01%
2024/04/22488.13388.0086.70110,2140.01%
2024/04/193.287.60288.2588.701.210,1630.01%
2024/04/1810.290.41290.0089.308.29,9680.08%
2024/04/17290.904.391.3792.40-2.39,978-0.02%
2024/04/166.288.89589.4289.601.29,9490.01%
2024/04/15191.10392.3391.10-29,846-0.02%
2024/04/1200.00492.2891.60-49,806-0.04%
2024/04/111090.84990.8291.0019,8530.01%
2024/04/10590.50590.3489.9009,8620.00%
2024/04/096.789.97389.8089.703.79,8850.04%
2024/04/089.589.77490.2089.905.59,9390.06%
2024/04/035.491.83592.1691.700.49,8350.00%
2024/04/025.192.80792.7993.00-1.99,840-0.02%
2024/04/011493.03993.2892.5059,8400.05%
2024/03/29893.99794.5995.9019,7680.01%
2024/03/28195.00597.1896.00-49,508-0.04%
2024/03/27894.2531.992.5695.60-23.99,446-0.25%
2024/03/261.387.72390.8089.90-1.79,369-0.02%
2024/03/25189.50289.4089.50-19,474-0.01%
2024/03/22689.40389.6089.2039,6020.03%
2024/03/2116.489.111290.1090.904.49,7260.05%
2024/03/2011.990.7512.591.9890.00-0.69,777-0.01%
2024/03/19892.06495.2091.0049,7440.04%
2024/03/1800.002291.5392.50-229,521-0.23%
2024/03/1535.190.042990.2792.106.19,3420.07%
2024/03/1441.688.94285.8585.7039.68,7400.45%
2024/03/13694.08197.4095.2058,4940.06%
2024/03/1200.00196.0095.90-18,396-0.01%
2024/03/11492.60393.5793.5018,3480.01%
2024/03/0800.006.297.8797.30-6.28,303-0.07%
2024/03/075.296.1710.295.7496.20-57,988-0.06%
2024/03/06491.9910.792.7492.80-6.77,767-0.09%
2024/03/0500.00184.4087.60-17,797-0.01%
2024/03/046.187.79186.6086.705.17,7430.07%
2024/03/019.289.0200.0088.709.27,8360.12%
2024/02/294.291.51192.8092.803.27,8410.04%
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨-2024/12/19
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨-2024/08/20
大聯大 相關文章