• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001123.1322.65-11574-1.92%
2024/11/2000.00724.9324.40-7761-0.92%
2024/11/182024.5300.0024.00209502.10%
2024/11/14125.3000.0025.1019810.10%
2024/11/13525.9500.0025.7051,0040.50%
2024/11/08125.5000.0025.2011,0780.09%
2024/10/25128.2500.0027.8011,3750.07%
2024/10/24128.5500.0028.3011,4440.07%
2024/10/1600.002026.0526.05-202,261-0.88%
2024/10/1500.001826.1225.95-182,617-0.69%
2024/10/1400.002525.9625.95-252,868-0.87%
2024/10/0900.001026.3526.35-103,412-0.29%
2024/10/0700.00227.1527.15-23,515-0.06%
2024/10/04127.7000.0027.2013,6200.03%
2024/09/24128.0000.0027.9514,7100.02%
2024/09/1800.00529.0028.70-55,007-0.10%
2024/09/16128.2000.0028.1515,0000.02%
2024/09/13128.15128.3028.2004,9960.00%
2024/09/053029.1800.0028.45305,0970.59%
2024/09/04130.0500.0029.2515,0870.02%
2024/09/031430.34430.9030.15105,0670.20%
2024/08/300.130.7000.0030.550.15,0580.00%
2024/08/29530.9500.0030.6055,0550.10%
2024/08/27530.30230.6330.4035,0180.06%
2024/08/261131.2200.0030.30115,0130.22%
2024/08/233031.5600.0031.95305,0030.60%
2024/08/222232.05132.5031.70214,9840.42%
2024/08/212133.15133.2032.30204,9560.40%
2024/08/20831.968.732.1331.95-0.74,834-0.01%
2024/08/19130.35330.6530.35-24,769-0.04%
2024/08/16730.84230.9530.6554,7510.11%
2024/08/14230.68231.1329.9004,7010.00%
2024/08/13230.2000.0029.6024,6740.04%
2024/08/122.328.82628.8828.70-3.74,651-0.08%
2024/08/09130.75131.1530.2004,6240.00%
2024/08/07329.08829.5229.85-54,544-0.11%
2024/08/06127.10227.5528.05-14,515-0.02%
2024/08/02530.97331.2530.6524,4960.04%
2024/08/0100.001030.1031.35-104,483-0.22%
2024/07/310.330.2000.0029.750.34,4660.01%
2024/07/3000.002429.4330.10-244,456-0.54%
2024/07/291431.61630.2029.2584,4400.18%
2024/07/262431.952031.8531.8044,3730.09%
2024/07/233533.73235.4533.65334,3420.76%
2024/07/224835.973635.2334.80124,2730.28%
2024/07/1936.235.892135.2334.8515.24,0900.37%
2024/07/183637.711437.5337.05223,9480.56%
2024/07/17437.001736.9037.05-133,746-0.35%
2024/07/163637.60736.2536.00293,5600.81%
2024/07/15235.838034.5936.05-783,226-2.42%
2024/07/122133.051033.2832.95112,9810.37%
2024/07/111131.592031.8532.90-92,655-0.34%
2024/07/10329.00329.3029.9502,4610.00%
2024/07/091028.99528.9228.8052,4850.20%
2024/07/08730.843231.0530.30-252,431-1.03%
2024/07/05329.5014130.3030.50-1382,386-5.78% 大賣/鉅額交易
2024/07/0478.230.683529.9929.2043.22,2821.89%
2024/07/03528.9515.329.5229.60-10.31,740-0.59%
2024/07/0200.00626.3326.95-61,629-0.37%
2024/07/01826.51226.1026.1561,5760.38%
2024/06/2800.00324.9025.50-31,496-0.20%
2024/06/271125.081125.3924.9501,4520.00%
2024/06/20221.5000.0021.5021,3510.15%
2024/06/12120.5000.0021.6511,5460.06%
2024/05/22120.5500.0020.4012,3120.04%
2024/05/134020.4000.0020.90402,4531.63%
2024/05/093921.4900.0021.50392,4861.57%
2024/05/087222.3700.0022.25722,4852.90%
2024/04/2400.00125.1025.15-12,948-0.03%
2024/04/22124.2500.0024.1512,9760.03%
2024/04/17124.50324.4024.80-23,009-0.07%
2024/04/152125.1800.0024.15212,9860.70%
2024/04/112426.7900.0026.85242,9180.82%
2024/04/035026.8900.0027.00502,7671.81%
2024/04/0200.00226.8526.95-22,747-0.07%
2024/04/0100.00526.1526.75-52,723-0.18%
2024/03/29125.9500.0025.1512,6870.04%
2024/03/28126.3500.0026.2012,6570.04%
2024/03/25126.901027.1026.45-92,603-0.35%
2024/03/2100.00125.5025.20-12,554-0.04%
2024/03/19125.80226.0025.85-12,495-0.04%
2024/03/1800.00224.3524.65-22,424-0.08%
2024/03/14223.10124.1524.0512,3880.04%
2024/03/13323.80223.7023.7012,3530.04%
2024/03/08823.9600.0023.0082,2670.35%
2024/03/0400.006123.4124.45-612,079-2.93%
2024/03/0100.002222.2322.25-222,012-1.09%
2024/02/27221.8800.0021.2521,9430.10%
2024/02/26422.632023.5021.50-161,853-0.86%
2024/02/2200.002020.6520.55-201,626-1.23%
2024/02/2100.00120.5520.50-11,589-0.06%
2024/02/15121.25221.1021.30-11,483-0.07%
2024/02/01520.3000.0019.8051,4010.36%
2024/01/3000.00120.7520.50-11,353-0.07%
2024/01/25519.93319.9819.8021,2370.16%
2024/01/23120.701.221.1621.00-0.21,143-0.02%
2024/01/22220.85121.6021.6011,0330.10%
2024/01/19119.853719.7420.15-36844-4.27%
2024/01/1800.001518.2018.35-15738-2.03%
2024/01/1700.00517.9517.45-5702-0.71%
2024/01/1600.00517.6517.45-5679-0.74%
2024/01/1500.00817.9416.80-8646-1.24%
2024/01/1000.00417.3517.35-4560-0.71%
2024/01/0800.00217.5017.30-2544-0.37%
2024/01/05217.30517.9517.50-3536-0.56%
2023/12/29717.2900.0017.2075031.39%
2023/12/2500.00117.4517.15-1465-0.21%
2023/12/21117.40517.7517.35-4430-0.93%
2023/12/2000.002017.5817.30-20415-4.81%
2023/12/191017.0500.0017.15103932.54%
2023/12/1800.001617.4217.20-16372-4.29%
2023/12/1500.00516.4516.70-5313-1.59%
2023/12/1300.00015.4515.5002540.00%
2023/11/2800.00113.7013.45-193-1.07%
2023/11/07113.4500.0013.551881.13%
2023/10/25013.9500.0013.750840.00%
2023/09/1800.00013.1013.2501240.00%
2023/09/14513.4500.0013.4051313.79%
2023/08/2300.00013.5013.6001580.00%
2023/08/16014.8000.0013.5501790.00%
2023/07/1300.00014.1514.3004840.00%
2023/05/241014.8500.0014.80104682.14%
2023/05/2300.00115.2015.10-1445-0.22%
2023/05/192015.2000.0015.15204444.50%
2023/05/152015.351015.4015.10104282.33%
2023/05/11115.8500.0015.9514100.24%
2023/05/091015.7000.0015.50103882.58%
2023/05/0400.00015.8015.9003770.00%
2023/05/031015.8000.0015.65103742.67%
2023/04/272016.3000.0016.10203425.83%
2023/04/262016.8000.0016.65203256.14%
2023/04/2500.004816.8016.90-48293-16.37%
2023/04/1800.002015.8015.80-20175-11.38%
2023/04/1400.001015.2015.10-10124-8.05%
2023/04/102014.8000.0014.752010718.65%
2023/03/202014.7800.0014.802013614.68%
2023/03/1500.00214.7014.65-2133-1.50%
2023/03/0700.001015.0514.85-10126-7.88%
2023/01/31214.3500.0014.3521111.79%
2023/01/1700.001114.3014.35-11113-9.73%
2023/01/1300.003014.2814.25-30113-26.38%
2022/12/1400.00014.5014.6001290.00%
2022/11/1600.00014.2014.2001600.00%
2022/10/3100.00014.1514.1502080.00%
2022/10/1100.00114.6014.85-1212-0.47%
2022/09/1900.00115.4515.40-1190-0.52%
2022/08/3100.00115.5015.35-1182-0.55%
2022/08/15114.9000.0014.7011480.67%
2022/08/10214.7500.0014.8521391.44%
2022/08/09514.4000.0014.4051313.80%
2022/06/302014.2500.0014.35204334.61%
2022/06/29114.2000.0014.4514330.23%
2022/06/281014.3000.0014.30104332.31%
2022/06/271314.4800.0014.45134342.99%
2022/06/20113.9500.0014.2514380.23%
2022/04/271014.2500.0014.80104892.04%
2022/04/261014.4500.0014.70104662.14%
2022/04/221014.5500.0014.55103612.77%
2022/04/201014.5500.0014.45103512.85%
2022/04/153014.8700.0014.95303199.39%
2022/04/141014.5000.0014.55103063.27%
2022/04/122014.6000.0014.45203016.64%
2022/04/074014.46414.9013.953628012.84%
2022/04/061014.30114.3014.3092623.43%
2022/03/2200.00113.9514.00-1232-0.43%
2022/03/2100.00413.8413.85-4227-1.76%
2022/03/16914.53214.2014.0072023.45%
2022/03/15314.5000.0014.5031362.20%
2022/01/2100.00012.9013.000770.00%
2021/11/2900.000.512.5013.65-0.577-0.61%
2021/11/121013.6000.0013.55107613.11%
2021/10/12012.6500.0012.750860.00%
2021/10/08013.9500.0012.750880.00%
2021/09/1400.00013.0513.1501150.00%
2021/06/2500.00113.9513.95-1223-0.45%
2021/06/160.314.1500.0014.150.32370.14%
2021/04/2600.001016.6516.65-10193-5.16%
2020/12/2200.005018.1418.45-50352-14.17%
2020/12/1100.00117.1016.95-1338-0.30%
2020/11/30117.6000.0017.6013100.32%
2020/11/0300.000.417.2017.90-0.4313-0.13%
2020/10/12017.401.217.4817.50-1.2289-0.43%
2020/10/0800.00116.5016.50-1282-0.35%
2020/10/06216.4000.0016.5022830.71%
2020/09/1700.00114.4514.50-1546-0.18%
2020/08/24215.15214.8514.8507990.00%
2020/07/1300.00117.7017.60-1951-0.11%
2020/07/1000.00117.3517.55-1948-0.11%
2020/07/09118.0000.0018.0019580.10%
2020/07/0300.00118.4018.30-1907-0.11%
2020/07/02819.031218.7419.00-4882-0.45%
2020/07/011718.131018.0117.8077550.93%
2020/06/2300.001017.5317.60-10700-1.43%
2020/06/222418.091418.1918.10106751.48%
2020/05/2500.00117.1016.75-1530-0.19%
2020/05/191016.8000.0016.70105231.91%
2020/05/18117.0000.0017.3515030.20%
2020/05/0600.00114.6014.65-1389-0.26%
2020/05/05114.0500.0014.0013560.28%
2020/04/14614.10613.5513.9003540.00%
2020/03/300.112.1000.0012.100.12990.02%
2020/03/23111.4500.0011.4013010.33%
2020/03/193010.2000.0010.203029410.18%
2020/03/1300.00114.6014.70-1255-0.39%
2020/03/0900.00219.6018.75-2242-0.82%
2020/02/2700.001119.8019.60-11264-4.15%
2020/02/261020.203020.2020.10-20254-7.86%
2020/02/242020.00920.2019.90112384.61%
2020/02/211619.59520.0019.90112304.78%
2019/12/0200.004.320.8620.85-4.3210-2.03%
2019/11/0800.002420.6020.30-24184-13.00%
2019/07/1900.00122.5022.45-1547-0.18%
2019/07/11122.5000.0022.4015870.17%
2019/07/08123.6000.0023.6016210.16%
2019/07/04223.6500.0023.9026340.32%
2019/06/2800.00124.2023.40-1727-0.14%
2019/06/2100.00223.1023.05-2738-0.27%
2019/06/1400.00522.5022.55-5826-0.60%
2019/06/1100.000.822.4522.55-0.8870-0.09%
2019/06/0400.00322.1022.00-3926-0.32%
2019/05/10218.1000.0017.9028410.24%
2019/05/07119.4500.0019.5018260.12%
2019/05/06520.005.919.5519.35-0.9820-0.11%
2019/05/03219.63319.7519.25-1803-0.12%
2019/04/30222.0800.0022.0527760.26%
2019/04/29122.5500.0022.0517760.13%
2019/04/24223.0500.0022.8027680.26%
2019/04/2300.00123.3022.80-1761-0.13%
2019/04/17124.4000.0024.3017250.14%
2019/04/16124.802024.9525.00-19710-2.68%
2019/04/15325.7200.0025.4036840.44%
2019/04/12523.4500.0024.7056610.76%
2019/04/1100.00123.3023.45-1655-0.15%
2019/04/081.225.0900.0025.201.26200.19%
2019/04/03224.83924.9624.55-7601-1.16%
2019/04/0216.227.176025.5625.55-43.8581-7.54%
2019/04/01524.85224.8524.8534960.60%
2019/03/2900.00122.6022.60-1482-0.21%
2019/03/20117.5000.0017.4514570.22%
2019/03/1800.00517.5017.30-5417-1.20%
2019/03/150.517.202017.5017.20-19.6396-4.93%
2019/03/0800.00615.3516.25-6296-2.03%
2019/03/0700.00115.0015.00-1279-0.36%
2019/03/0400.00314.2314.40-3212-1.41%
2019/02/2500.00212.0512.20-2144-1.39%
2019/02/22211.8300.0011.7021331.49%
2018/10/2600.00711.6011.55-7285-2.45%
2018/10/241011.80311.6011.7072802.49%
2018/10/17011.3000.0011.3503160.00%
2018/10/03412.6800.0012.5043251.23%
2018/09/2600.00512.4512.40-5331-1.51%
2018/08/2800.00511.7511.85-5564-0.89%
2018/08/231512.1200.0012.05155792.59%
2018/08/202012.0000.0011.95205593.58%
2018/08/1300.001012.7512.65-10567-1.76%
2018/08/09513.0500.0013.1555630.89%
2018/08/08513.2000.0013.2055700.88%
2018/07/11013.5000.0013.5507130.00%
2018/06/2700.001014.9514.70-10771-1.30%
2018/06/261014.2000.0014.95107691.30%
2018/06/25414.9000.0015.0047510.53%
2018/06/1900.00412.2512.20-4722-0.55%
2018/06/1500.00612.6012.60-6725-0.83%
2018/06/1400.001012.9512.85-10725-1.38%
2018/06/1300.00313.0513.05-3725-0.41%
2018/06/122013.7000.0012.80207192.78%
2018/06/1100.001013.9013.85-10702-1.42%
2018/06/08313.4500.0013.8036810.44%
2018/06/061011.9400.0011.85106111.64%
2018/05/3000.00211.3511.45-2567-0.35%
2018/05/1600.00112.2012.15-1569-0.18%
2018/05/1500.00112.2512.05-1561-0.18%
2018/05/1400.00111.6511.80-1537-0.19%
2018/05/1100.000.311.8011.80-0.3529-0.05%
2018/05/0300.00511.4011.45-5484-1.03%
2018/04/23514.0000.0013.9054211.19%
2018/04/161015.4500.0015.40103342.99%
2018/03/292817.13417.2317.00242459.77%
2018/03/28216.7800.0016.7522310.86%
2018/03/27117.0000.0016.9012310.43%
2018/03/26117.401017.4017.40-9228-3.95%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音