健亞 (4130)-合庫-台中券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	24.30	0	0.00	24.35	1	214	0.47%
2024/04/23	1	24.10	0	0.00	24.25	1	218	0.46%
2024/04/22	3	23.85	0	0.00	23.90	3	217	1.38%
2024/04/17	1.5	24.28	0.1	24.40	24.15	1.4	215	0.67%
2024/04/16	3	23.95	0	0.00	23.95	3	216	1.39%
2024/03/20	0	24.60	0	0.00	24.75	0	230	0.00%
2024/03/18	0	25.05	0	0.00	25.00	0	232	0.00%
2024/03/08	4	25.08	0	0.00	25.05	4	241	1.66%
2024/02/29	0	0.00	0	25.80	25.80	0	270	-0.01%
2024/02/26	0.1	25.75	0	0.00	25.80	0.1	274	0.04%
2024/02/23	0	0.00	1	25.75	25.60	-1	273	-0.37%
2024/02/20	5	25.48	0	0.00	25.60	5	258	1.93%
2024/02/19	4	25.68	0	0.00	25.50	4	259	1.54%
2024/02/02	0	0.00	11	25.00	24.90	-11	256	-4.29%
2024/02/01	0	0.00	2	25.00	24.95	-2	258	-0.77%
2024/01/17	1	25.25	0	0.00	25.25	1	330	0.30%
2024/01/03	0	0.00	0	27.00	26.50	0	342	-0.01%
2023/12/13	0	0.00	0	26.70	26.85	0	329	0.00%
2023/11/10	0	0.00	1	27.65	26.65	-1	344	-0.29%
2023/11/08	0	0.00	1	27.20	27.05	-1	351	-0.28%
2023/11/07	1	27.65	0	0.00	27.20	1	358	0.28%
2023/10/31	0	0.00	1	26.20	25.90	-1	337	-0.30%
2023/10/30	3	26.75	0	0.00	26.40	3	339	0.88%
2023/10/27	1	26.65	0	0.00	26.55	1	332	0.30%
2023/10/24	0	0.00	2	25.60	25.65	-2	325	-0.62%
2023/10/23	0.5	25.50	0	0.00	25.35	0.5	336	0.15%
2023/10/20	2	25.15	1	25.40	25.20	1	340	0.29%
2023/10/19	1	25.60	0	0.00	25.60	1	352	0.28%
2023/09/26	0	0.00	1	26.55	26.40	-1	502	-0.20%
2023/09/25	1	26.75	5	26.70	26.80	-4	509	-0.79%
2023/09/18	0	0.00	0	27.40	27.55	0	615	0.00%
2023/09/12	0	0.00	1	27.10	27.15	-1	639	-0.16%
2023/09/08	1	27.40	0	0.00	27.30	1	660	0.15%
2023/09/07	0	0.00	1	27.15	27.00	-1	675	-0.15%
2023/09/06	1	27.65	0	0.00	27.20	1	688	0.15%
2023/09/01	0	0.00	1	27.80	27.60	-1	707	-0.14%
2023/08/30	1	27.60	0	0.00	27.50	1	714	0.14%
2023/08/29	5	27.20	0	0.00	27.25	5	749	0.67%
2023/08/28	3	27.80	0	0.00	27.15	3	785	0.38%
2023/08/25	3	28.20	0	0.00	28.05	3	776	0.39%
2023/08/22	1	26.80	1	26.50	26.55	0	814	0.00%
2023/08/16	0	27.00	1	26.30	26.30	-1	1,015	-0.10%
2023/08/11	1	26.55	0	0.00	26.60	1	1,074	0.09%
2023/08/09	1	27.75	0	0.00	27.55	1	1,079	0.09%
2023/08/07	0	0.00	4	27.91	27.85	-4	1,129	-0.35%
2023/07/31	1	27.90	0	0.00	27.55	1	1,231	0.08%
2023/07/28	0	0.00	10	27.90	27.75	-10	1,254	-0.80%
2023/07/27	8	27.88	3	27.95	28.10	5	1,279	0.39%
2023/07/21	0	0.00	1	28.35	28.00	-1	1,388	-0.07%
2023/07/19	2	29.15	0	0.00	29.00	2	1,382	0.14%
2023/07/17	2	29.33	2	29.30	29.30	0	1,412	0.00%
2023/07/13	2	28.40	10	28.47	28.05	-8	1,426	-0.56%
2023/07/12	3	29.23	0	0.00	28.75	3	1,420	0.21%
2023/07/11	2	29.50	0	0.00	29.40	2	1,416	0.14%
2023/07/06	1	30.00	0	0.00	29.90	1	1,449	0.07%
2023/07/05	0	0.00	6	30.81	30.85	-6	1,437	-0.42%
2023/06/30	1	30.80	0	0.00	30.30	1	1,466	0.07%
2023/06/29	3	30.53	2	30.65	30.75	1	1,427	0.07%
2023/06/28	0	0.00	3	29.80	30.20	-3	1,403	-0.21%
2023/06/27	0	0.00	1	29.95	29.70	-1	1,397	-0.07%
2023/06/26	1	29.50	0	0.00	29.40	1	1,384	0.07%
2023/06/20	0	0.00	3	29.85	30.15	-3	1,384	-0.22%
2023/06/19	1	29.50	0	0.00	29.30	1	1,373	0.07%
2023/06/16	1	29.65	0	0.00	29.35	1	1,375	0.07%
2023/06/15	0	0.00	0.1	29.00	29.20	-0.1	1,374	-0.01%
2023/06/13	2	29.88	1	29.90	29.70	1	1,381	0.07%
2023/06/12	1	30.55	1	30.40	30.20	0	1,379	0.00%
2023/06/09	1	30.20	0	0.00	30.25	1	1,381	0.07%
2023/06/08	2	29.85	1	29.80	29.80	1	1,410	0.07%
2023/06/06	1	29.80	0	0.00	29.95	1	1,525	0.07%
2023/06/05	0	0.00	3	30.08	30.20	-3	1,526	-0.20%
2023/06/02	5	30.47	0	0.00	30.20	5	1,525	0.33%
2023/06/01	2	30.45	4	30.51	30.80	-2	1,499	-0.13%
2023/05/31	7	29.58	7	29.61	29.75	0	1,476	0.00%
2023/05/29	1	29.90	2	29.83	29.85	-1	1,473	-0.07%
2023/05/26	4	29.91	0	0.00	29.65	4	1,488	0.27%
2023/05/25	9	31.26	1	30.80	30.80	8	1,469	0.54%
2023/05/24	8	31.36	2	31.38	31.45	6	1,446	0.41%
2023/05/23	20	31.62	4	31.31	31.30	16	1,427	1.12%
2023/05/22	1	30.60	18.1	30.46	30.55	-17.1	1,368	-1.25%
2023/05/19	8	30.22	7	29.86	29.70	1	1,339	0.07%
2023/05/18	1	29.40	6	29.41	29.55	-5	1,307	-0.38%
2023/05/17	0	0.00	2	29.03	29.00	-2	1,324	-0.15%
2023/05/16	17	28.10	0	0.00	28.15	17	1,363	1.25%
2023/05/15	1	27.40	2	27.10	27.30	-1	1,424	-0.07%
2023/05/12	3	27.73	0	0.00	27.75	3	1,611	0.19%
2023/05/11	7	28.71	0	0.00	28.15	7	1,831	0.38%
2023/05/10	5	29.92	2	30.33	30.30	3	1,823	0.16%
2023/05/09	1	29.25	0	0.00	29.85	1	1,801	0.06%
2023/05/08	9	29.33	11	29.10	29.10	-2	1,831	-0.11%
2023/05/05	10	30.02	37	30.21	29.85	-27	1,831	-1.47%
2023/05/04	1	30.60	6.3	30.18	30.45	-5.3	1,824	-0.29%
2023/05/03	2	30.15	22	30.15	29.90	-20	1,815	-1.10%
2023/05/02	65	30.00	54.1	30.03	30.20	10.9	1,799	0.61%
2023/04/28	51	29.18	24	29.36	29.30	27	1,747	1.55%
2023/04/25	2	27.00	0	0.00	26.85	2	1,789	0.11%
2023/04/21	0.3	27.20	0	0.00	26.90	0.3	1,821	0.02%
2023/04/17	0	0.00	40	28.14	28.10	-40	2,029	-1.97%
2023/04/14	14	28.19	15	27.95	27.95	-1	2,101	-0.05%
2023/04/13	21	28.29	21	28.25	28.25	0	2,198	0.00%
2023/04/12	0	0.00	1	28.00	27.90	-1	2,262	-0.04%
2023/04/11	10	26.90	10	27.03	27.00	0	2,372	0.00%
2023/04/07	0	0.00	1	27.40	27.35	-1	2,689	-0.04%
2023/03/28	0	0.00	10	26.65	26.65	-10	4,351	-0.23%
2023/03/21	22	27.25	22	27.20	27.20	0	6,437	0.00%
2023/03/16	2	26.50	0	0.00	26.10	2	6,654	0.03%
2023/03/15	1	27.15	0	0.00	27.20	1	6,700	0.01%
2023/03/14	11	27.85	8	27.40	27.40	3	6,703	0.04%
2023/03/13	12.1	28.02	1	28.85	27.90	11.1	6,702	0.16%
2023/03/10	11	30.05	0	0.00	29.35	11	6,671	0.16%
2023/03/09	1	29.45	0	0.00	30.15	1	6,589	0.02%
2023/03/08	4	29.01	2	28.98	28.90	2	6,540	0.03%
2023/03/07	8	29.73	5	29.35	29.35	3	6,532	0.05%
2023/03/03	10	29.37	11	29.59	29.60	-1	6,540	-0.02%
2023/03/02	4	29.16	2	29.18	29.25	2	6,526	0.03%
2023/03/01	18	28.79	17	28.91	28.80	1	6,516	0.02%
2023/02/22	15.1	29.72	14	29.55	29.55	1.1	6,468	0.02%
2023/02/21	36	30.44	30	30.02	30.00	6	6,459	0.09%
2023/02/20	14	29.60	14	30.14	30.25	0	6,432	0.00%
2023/02/17	0	0.00	2	29.33	29.30	-2	6,412	-0.03%
2023/02/16	11	29.43	0	0.00	29.45	11	6,398	0.17%
2023/02/15	7	30.29	16	29.28	29.25	-9	6,382	-0.14%
2023/02/14	1	30.50	1	30.35	30.15	0	6,347	0.00%
2023/02/13	35	30.75	34	31.09	31.10	1	6,295	0.02%
2023/02/10	135	31.52	73	31.30	31.15	62	6,225	1.00%	大買/
2023/02/09	24.1	31.34	28	31.76	32.15	-3.9	6,027	-0.06%
2023/02/08	6	29.48	1	29.80	29.25	5	5,794	0.09%
2023/02/07	11	29.53	18	29.54	29.70	-7	5,760	-0.12%
2023/02/06	18	29.08	1	29.25	29.00	17	5,732	0.30%
2023/02/03	2	28.80	3	28.77	28.60	-1	5,684	-0.02%
2023/02/02	5	28.76	0	0.00	29.05	5	5,664	0.09%
2023/01/30	0	0.00	1	28.10	28.10	-1	5,612	-0.02%
2023/01/17	3	28.32	1	28.10	28.10	2	5,594	0.04%
2023/01/16	5	27.65	5	28.25	28.80	0	5,567	0.00%
2023/01/13	1	27.95	4	27.99	28.00	-3	5,528	-0.05%
2023/01/12	0.3	27.75	1	28.30	27.50	-0.7	5,481	-0.01%
2023/01/10	0	0.00	3	28.60	28.60	-3	5,428	-0.06%
2023/01/09	0	0.00	3	29.22	29.30	-3	5,375	-0.06%
2023/01/06	3	29.25	5	29.33	29.00	-2	5,333	-0.04%
2023/01/05	2	30.28	3	30.00	29.90	-1	5,253	-0.02%
2023/01/04	1	29.80	7	29.74	29.60	-6	5,143	-0.12%
2023/01/03	16	30.85	9	30.10	30.10	7	5,065	0.14%
2022/12/30	16	32.08	16	32.44	32.50	0	4,955	0.00%
2022/12/29	92	32.67	86	32.83	32.75	6	4,867	0.12%
2022/12/28	14	33.84	17	32.88	32.35	-3	4,730	-0.06%
2022/12/27	40	34.58	29	33.67	33.80	11	4,606	0.24%
2022/12/26	113	37.00	120	37.28	36.60	-7	4,401	-0.16%	大買/大賣/
2022/12/23	66	36.95	64	36.49	36.30	2	4,027	0.05%
2022/12/22	36	35.49	57	35.31	36.15	-21	3,672	-0.57%
2022/12/21	38	37.42	36	37.37	37.00	2	3,386	0.06%
2022/12/20	66.2	37.02	46	36.28	35.30	20.2	2,965	0.68%
2022/12/19	96	39.96	52	40.75	39.20	44	2,687	1.64%
2022/12/16	122	36.32	129	37.23	38.05	-7	2,020	-0.35%	大買/大賣/
2022/12/15	46.2	34.35	61	34.15	34.80	-14.8	1,511	-0.98%
2022/12/14	33.1	33.15	34	32.99	33.60	-0.9	1,218	-0.08%
2022/12/13	2	30.50	10.3	32.66	32.80	-8.3	754	-1.10%
2022/12/12	9	27.91	15	29.04	29.85	-6	593	-1.02%
2022/12/09	5	27.05	4	26.60	27.15	1	451	0.22%
2022/12/07	2	26.70	3	26.32	26.40	-1	374	-0.27%
2022/12/05	1	25.50	0	0.00	25.80	1	313	0.32%
2022/11/29	1	24.60	0	0.00	24.85	1	349	0.29%
2022/11/22	0	0.00	0	24.20	23.50	0	545	-0.01%
2022/11/18	0	0.00	2	23.05	23.90	-2	584	-0.34%
2022/11/17	1	22.95	0	0.00	23.00	1	598	0.17%
2022/11/11	1	22.70	0	0.00	22.45	1	721	0.14%
2022/11/09	0	0.00	1	22.35	22.45	-1	724	-0.14%
2022/11/08	1	22.45	0	0.00	22.30	1	725	0.14%
2022/10/19	0	0.00	1	22.15	22.10	-1	882	-0.11%
2022/10/04	0.3	24.10	0	0.00	24.10	0.3	923	0.03%
2022/09/27	0	0.00	22	24.20	24.60	-22	928	-2.37%
2022/09/26	0	0.00	1	24.10	24.00	-1	929	-0.11%
2022/09/22	2	25.75	1	25.70	25.80	1	940	0.11%
2022/09/15	0	0.00	1	26.85	26.95	-1	975	-0.10%
2022/09/14	6	27.33	5	27.50	27.35	1	991	0.10%
2022/09/13	2	27.55	4	27.44	27.40	-2	994	-0.20%
2022/09/12	1	26.60	0	0.00	26.55	1	1,010	0.10%
2022/09/05	0	0.00	6	27.81	27.75	-6	999	-0.60%
2022/09/02	2	27.50	0	0.00	27.35	2	978	0.20%
2022/09/01	5	28.14	5	28.20	27.70	0	968	0.00%
2022/08/31	5	29.00	9	29.22	29.15	-4	932	-0.43%
2022/08/30	4	27.86	3	27.80	27.70	1	785	0.13%
2022/08/26	1	27.05	0	0.00	27.20	1	751	0.13%
2022/08/24	1	26.65	1	26.95	26.95	0	713	0.00%
2022/08/23	8	26.36	8	26.55	26.55	0	694	0.00%
2022/08/22	8	26.88	6	27.13	26.95	2	670	0.30%
2022/08/19	0	0.00	1	25.95	25.95	-1	603	-0.17%
2022/08/18	2	26.35	0	0.00	25.65	2	596	0.34%
2022/08/16	0	0.00	1	24.95	24.95	-1	569	-0.18%
2022/08/12	1	24.30	0	0.00	24.35	1	567	0.18%
2022/08/05	1	24.30	0	0.00	24.30	1	575	0.17%
2022/08/03	0	0.00	3	24.75	24.40	-3	579	-0.52%
2022/07/27	1	27.00	0	0.00	27.00	1	581	0.17%
2022/07/26	1	26.10	1	26.50	26.75	0	511	0.00%
2022/07/21	1	24.90	0	0.00	25.15	1	548	0.18%
2022/07/18	1	25.45	0	0.00	25.40	1	1,097	0.09%
2022/07/14	13	26.19	12	26.46	26.10	1	1,265	0.08%
2022/06/30	0	0.00	1	26.70	26.40	-1	1,437	-0.07%
2022/06/29	1	27.30	1	26.15	27.05	0	1,418	0.00%
2022/06/23	0	0.00	0.2	25.05	25.10	-0.2	1,415	-0.01%
2022/06/21	0	0.00	2	25.90	26.50	-2	1,384	-0.14%
2022/06/20	3	26.97	0.1	27.30	26.05	2.9	1,371	0.21%
2022/06/17	0	0.00	1.1	25.85	25.95	-1.1	1,338	-0.08%
2022/06/16	1	25.50	0	0.00	25.50	1	1,330	0.08%
2022/06/15	5	24.65	0	0.00	24.65	5	1,313	0.38%
2022/06/13	0	0.00	1	24.60	24.55	-1	1,311	-0.08%
2022/06/02	0	0.00	1	23.90	24.15	-1	1,309	-0.08%
2022/05/26	1	23.70	0	0.00	23.60	1	1,318	0.08%
2022/05/12	0	0.00	5	23.55	23.55	-5	1,327	-0.38%
2022/05/10	1	24.55	0	0.00	24.55	1	1,327	0.08%
2022/05/05	0	26.00	0	0.00	25.80	0	1,357	0.00%
2022/05/04	0	0.00	0.1	25.67	25.60	-0.1	1,374	-0.01%
2022/04/29	6	26.90	0	0.00	26.90	6	1,359	0.44%
2022/04/27	1.1	26.76	1	27.95	27.30	0.1	1,328	0.01%
2022/04/26	0	0.00	4	27.71	26.80	-4	1,292	-0.31%
2022/04/25	1	30.80	3	29.98	28.95	-2	1,234	-0.16%
2022/04/22	17.4	31.81	12	31.22	31.15	5.4	1,129	0.47%
2022/04/21	7	28.44	5	29.93	31.00	2	740	0.27%
2022/04/19	7	28.16	2	27.85	28.50	5	570	0.88%
2022/04/18	3	26.33	8.2	27.43	27.70	-5.2	431	-1.20%
2022/04/15	11	25.20	1	25.70	25.20	10	383	2.60%
2022/04/14	0	0.00	1	25.20	25.15	-1	375	-0.27%
2022/04/08	0	0.00	1	24.50	24.65	-1	370	-0.27%
2022/04/01	0	0.00	5	24.80	24.75	-5	377	-1.32%
2022/03/29	6	25.78	0	0.00	24.95	6	404	1.48%
2022/03/28	0	0.00	1	24.50	25.25	-1	405	-0.25%
2022/03/24	1	24.35	0	0.00	24.35	1	516	0.19%
2022/03/18	0	0.00	0	24.20	24.35	0	551	-0.01%
2022/03/17	0	0.00	4	23.75	24.00	-4	561	-0.71%
2022/03/11	0	0.00	1	24.00	23.95	-1	570	-0.18%
2022/03/10	1	24.25	0	0.00	24.10	1	566	0.18%
2022/03/09	0	0.00	0	24.05	24.00	0	565	0.00%
2022/03/03	0	0.00	2	25.15	24.95	-2	559	-0.36%
2022/02/24	0	0.00	1	24.00	24.15	-1	552	-0.18%
2022/02/11	1	25.50	0	0.00	25.35	1	538	0.19%
2022/02/09	1	25.20	0	0.00	25.30	1	524	0.19%
2022/02/07	0	0.00	1	25.80	25.85	-1	504	-0.20%
2021/12/24	2	25.80	0	0.00	25.25	2	354	0.56%
2021/12/22	0	0.00	2	25.93	25.85	-2	339	-0.59%
2021/12/21	6	26.14	4	26.18	26.40	2	314	0.64%
2021/12/20	0	0.00	0.1	25.50	25.55	-0.1	239	-0.03%
2021/12/17	1	24.20	0	0.00	24.00	1	190	0.53%
2021/12/16	1	23.35	1	23.60	23.40	0	178	0.00%
2021/12/13	1	23.55	0	0.00	23.30	1	152	0.66%
2021/12/10	0	0.00	4	22.85	22.70	-4	140	-2.84%
2021/11/18	0.6	21.50	0	0.00	21.50	0.6	136	0.42%
2021/11/12	1	21.50	0	0.00	21.60	1	138	0.72%
2021/11/02	0	0.00	1	22.30	22.30	-1	155	-0.64%
2021/10/13	1	22.00	0	0.00	22.05	1	229	0.43%
2021/10/07	1	22.40	0	0.00	22.40	1	234	0.43%
2021/09/09	0	0.00	1	24.40	24.35	-1	290	-0.34%
2021/09/07	1	24.35	0	0.00	24.40	1	279	0.36%
2021/08/06	1	25.35	0	0.00	25.40	1	366	0.27%
2021/07/27	1	25.25	0	0.00	25.15	1	449	0.22%
2021/07/23	0	25.25	1	25.80	25.65	-1	464	-0.21%
2021/07/21	1	25.30	1	25.50	25.30	0	465	0.00%
2021/07/20	1	26.25	0	0.00	25.55	1	463	0.22%
2021/07/19	0	0.00	1	25.70	25.70	-1	448	-0.22%
2021/07/09	1	25.35	0	0.00	25.35	1	461	0.22%
2021/07/08	0	0.00	0	25.10	25.35	0	466	0.00%
2021/07/07	0	0.00	0	25.05	25.15	0	482	0.00%
2021/07/01	0	0.00	3	25.50	25.45	-3	530	-0.57%
2021/06/30	0	0.00	1	25.50	25.50	-1	529	-0.19%
2021/06/22	0	0.00	4	24.96	24.85	-4	531	-0.75%
2021/06/21	0	0.00	1	24.90	24.90	-1	535	-0.19%
2021/06/16	0	0.00	1	25.40	25.20	-1	536	-0.19%
2021/06/10	1	25.65	12	25.61	25.70	-11	535	-2.06%
2021/06/09	8	25.49	0	0.00	25.55	8	532	1.50%
2021/06/08	8	25.54	5	25.80	25.60	3	529	0.57%
2021/06/03	0.5	24.90	0	0.00	25.00	0.5	525	0.09%
2021/06/01	1	25.15	2	25.00	25.15	-1	532	-0.19%
2021/05/31	0	0.00	5	25.20	25.15	-5	532	-0.94%
2021/05/27	1	25.50	0	0.00	25.30	1	534	0.19%
2021/05/20	0	0.00	1	25.45	25.35	-1	618	-0.16%
2021/05/14	0	0.00	4	26.29	26.30	-4	615	-0.65%
2021/05/13	3	27.90	0	0.00	26.55	3	609	0.49%
2021/05/12	1	26.30	2	26.55	26.20	-1	587	-0.17%
2021/05/11	1	26.20	0	0.00	26.20	1	567	0.18%
2021/05/10	0	0.00	1	27.11	27.00	-1	581	-0.18%
2021/05/07	0	0.00	0	26.65	26.65	0	598	0.00%
2021/04/28	1	27.80	0	0.00	27.85	1	676	0.15%
2021/04/26	0	0.00	2	27.60	27.65	-2	680	-0.29%
2021/04/23	0	27.65	0	0.00	27.60	0	678	0.00%
2021/04/12	0	0.00	1	28.90	28.80	-1	669	-0.15%
2021/04/09	1	28.35	2	28.15	28.35	-1	639	-0.16%
2021/04/08	0	0.00	5	27.90	28.05	-5	625	-0.80%
2021/03/31	0	0.00	1	28.15	28.15	-1	628	-0.16%
2021/03/29	0	0.00	1.1	28.35	28.40	-1.1	635	-0.17%
2021/03/23	0	0.00	2	28.15	27.90	-2	662	-0.30%
2021/03/12	0	0.00	1	27.65	27.70	-1	690	-0.14%
2021/03/11	1	27.70	0	0.00	27.80	1	699	0.14%
2021/03/05	0	0.00	1	28.50	28.00	-1	710	-0.14%
2021/03/02	1	28.45	0	0.00	28.15	1	726	0.14%
2021/02/26	11	28.90	9	29.24	28.70	2	724	0.28%
2021/02/25	1	28.65	2	28.75	28.40	-1	706	-0.14%
2021/02/24	1	28.35	1	28.80	28.35	0	709	0.00%
2021/02/23	1	28.40	0	0.00	28.50	1	707	0.14%
2021/02/22	3	30.18	2	30.50	29.60	1	698	0.14%
2021/02/19	0	0.00	1	28.00	28.60	-1	672	-0.15%
2021/02/18	0	0.00	1	28.50	28.40	-1	666	-0.15%
2021/02/17	1	27.60	0	0.00	27.55	1	665	0.15%
2021/02/05	0	0.00	1	28.70	28.00	-1	661	-0.15%
2021/02/03	0	0.00	1.1	27.74	27.55	-1.1	658	-0.16%
2021/02/02	1	27.75	0	0.00	27.90	1	663	0.15%
2021/02/01	2	28.13	2	29.08	28.10	0	670	0.00%
2021/01/29	1	28.15	1	28.89	28.30	0	655	0.00%
2021/01/28	3	28.73	2	29.00	28.50	1	649	0.15%
2021/01/27	2	27.98	2	28.45	28.15	0	611	0.00%
2021/01/25	0	0.00	1	26.55	26.90	-1	567	-0.18%
2021/01/22	0	0.00	5	25.80	25.55	-5	560	-0.89%
2021/01/21	0	0.00	10	26.32	26.10	-10	557	-1.79%
2021/01/19	1	27.00	0	0.00	27.00	1	552	0.18%
2021/01/18	1	27.40	1	27.80	27.30	0	551	0.00%
2021/01/14	0.9	27.96	0	0.00	28.00	0.9	551	0.17%
2021/01/13	1	28.25	0	0.00	28.15	1	552	0.18%
2021/01/11	1	28.60	0	0.00	28.00	1	548	0.18%
2021/01/06	11	29.02	0	0.00	29.10	11	544	2.02%
2020/12/30	0.5	29.70	0	0.00	29.65	0.5	555	0.09%
2020/12/28	0	0.00	3	29.92	29.65	-3	571	-0.52%
2020/12/23	2	30.75	1	30.55	30.10	1	580	0.17%
2020/12/22	2	30.10	0	30.65	30.60	2	592	0.33%
2020/12/21	2	31.33	3	31.38	30.75	-1	594	-0.17%
2020/12/18	0	0.00	4	29.30	29.30	-4	572	-0.70%
2020/12/17	1	29.20	0	0.00	29.20	1	582	0.17%
2020/12/16	0	0.00	1	29.90	29.55	-1	597	-0.17%
2020/12/11	2	29.20	0	0.00	29.05	2	626	0.32%
2020/12/10	1	29.30	0	0.00	29.25	1	648	0.15%
2020/12/09	0.9	30.05	0	0.00	29.90	0.9	656	0.14%
2020/12/07	0	0.00	1	30.29	30.00	-1	821	-0.12%
2020/12/01	0	0.00	0.3	31.60	31.60	-0.3	1,197	-0.03%
2020/11/30	3	31.80	4	32.00	31.90	-1	1,215	-0.08%
2020/11/27	0	0.00	1	31.25	31.45	-1	1,212	-0.08%
2020/11/26	0	0.00	1	30.95	30.90	-1	1,225	-0.08%
2020/11/20	0	0.00	0.2	31.35	31.30	-0.2	1,284	-0.02%
2020/11/19	2	31.40	1	31.60	31.40	1	1,295	0.08%
2020/11/18	2	31.13	2	31.40	31.10	0	1,301	0.00%
2020/11/17	0	0.00	2	30.48	30.70	-2	1,303	-0.15%
2020/11/13	1	30.50	0	0.00	30.45	1	1,394	0.07%
2020/11/11	0	0.00	2	30.70	30.40	-2	1,453	-0.14%
2020/11/10	1	30.70	1	31.30	30.65	0	1,489	0.00%
2020/11/09	3	30.97	0	0.00	30.80	3	1,517	0.20%
2020/11/05	2	30.83	1	31.20	30.90	1	1,587	0.06%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,684	-0.06%
2020/10/29	1	29.50	0	0.00	29.50	1	1,816	0.06%
2020/10/22	0.6	30.15	1	30.05	30.05	-0.4	2,723	-0.01%
2020/10/20	2	30.85	0	0.00	30.75	2	2,970	0.07%
2020/10/19	1	30.55	0	0.00	30.55	1	3,119	0.03%
2020/10/16	1	30.80	1	30.50	30.60	0	3,306	0.00%
2020/10/13	0	0.00	1	30.60	31.05	-1	3,996	-0.03%
2020/10/12	0	0.00	0.1	31.00	30.90	-0.1	4,316	0.00%
2020/10/08	0	0.00	1	31.85	31.70	-1	4,980	-0.02%
2020/10/05	1	32.00	2	32.35	32.00	-1	6,150	-0.02%
2020/09/30	0	0.00	1	31.00	31.40	-1	6,191	-0.02%
2020/09/29	2	31.45	0	0.00	31.25	2	6,279	0.03%
2020/09/24	3	32.85	0	0.00	32.80	3	6,364	0.05%
2020/09/22	1	33.90	0	0.00	33.90	1	6,389	0.02%
2020/09/21	0	0.00	1	35.80	34.55	-1	6,413	-0.02%
2020/09/17	2	34.78	0	0.00	34.60	2	6,461	0.03%
2020/09/15	3	35.30	5	35.84	35.05	-2	6,530	-0.03%
2020/09/14	3	34.83	1	34.75	34.50	2	6,642	0.03%
2020/09/11	21	36.04	1	37.30	35.15	20	6,980	0.29%
2020/09/10	13	37.20	8	37.60	36.65	5	7,213	0.07%
2020/09/09	14	38.64	31	38.34	39.10	-17	7,442	-0.23%
2020/09/08	0	0.00	3	35.55	35.55	-3	7,211	-0.04%
2020/09/07	1	33.05	4	33.45	32.35	-3	7,397	-0.04%
2020/09/04	3	33.57	6	32.79	33.25	-3	7,552	-0.04%
2020/09/03	2	33.10	2	33.70	32.95	0	7,594	0.00%
2020/09/02	1	33.85	0	0.00	33.80	1	7,580	0.01%
2020/09/01	5	33.96	2	33.95	33.85	3	7,578	0.04%
2020/08/31	2	34.80	0	0.00	34.70	2	7,577	0.03%
2020/08/28	2	35.33	0	0.00	34.85	2	7,598	0.03%
2020/08/27	2	35.10	0	0.00	34.75	2	7,587	0.03%
2020/08/26	1	34.70	1	35.00	34.70	0	7,583	0.00%
2020/08/25	1	34.15	10	34.15	34.10	-9	7,568	-0.12%
2020/08/24	0	0.00	1	35.50	35.25	-1	7,564	-0.01%
2020/08/21	1	35.45	0	0.00	35.65	1	7,554	0.01%
2020/08/20	14	35.99	0	0.00	35.30	14	7,567	0.19%
2020/08/19	7	38.82	6	39.02	38.60	1	7,560	0.01%
2020/08/18	1	38.40	22	38.32	38.40	-21	7,549	-0.28%
2020/08/17	3	37.02	1	37.00	36.95	2	7,531	0.03%
2020/08/14	0	0.00	12	37.65	37.30	-12	7,619	-0.16%
2020/08/13	7	37.26	3	36.77	36.75	4	7,663	0.05%
2020/08/12	9	37.46	4	38.51	37.80	5	7,646	0.07%
2020/08/10	1	37.90	2	38.20	37.90	-1	7,607	-0.01%
2020/08/07	0	0.00	1	38.80	38.60	-1	7,585	-0.01%
2020/08/06	10	40.28	4.5	39.52	39.00	5.5	7,562	0.07%
2020/08/05	4	40.35	4	40.38	40.10	0	7,516	0.00%
2020/08/04	25	40.14	3	40.70	39.70	22	7,471	0.29%
2020/08/03	10	41.02	11	40.92	41.20	-1	7,427	-0.01%
2020/07/31	7	40.08	3	40.48	40.05	4	7,353	0.05%
2020/07/30	5	40.62	8	40.66	39.45	-3	7,422	-0.04%
2020/07/29	28	39.68	29	40.43	39.50	-1	7,262	-0.01%
2020/07/28	10	36.24	44	35.73	37.60	-34	6,955	-0.49%
2020/07/27	15	37.43	2.1	38.50	36.60	13	6,796	0.19%
2020/07/24	24	41.49	12	40.10	40.65	12	6,677	0.18%
2020/07/23	18	43.31	12	43.24	42.70	6	6,567	0.09%
2020/07/22	21	44.17	20	44.44	43.10	1	6,435	0.02%
2020/07/21	20.5	43.16	14	42.04	41.85	6.5	6,294	0.10%
2020/07/20	34	42.50	30	43.81	42.25	4	6,162	0.06%
2020/07/17	78	47.92	71	44.45	44.10	7	5,922	0.12%
2020/07/16	20	50.20	29	49.74	48.95	-9	5,639	-0.16%
2020/07/15	53	48.53	58	49.31	47.50	-5	5,331	-0.09%
2020/07/14	36	49.38	38	49.32	48.15	-2	4,690	-0.04%
2020/07/13	35	53.05	14	52.96	53.50	21	4,464	0.47%
2020/07/10	21	47.79	36	46.20	48.65	-15	4,130	-0.36%
2020/07/09	3	44.25	5.1	44.25	44.25	-2.1	3,696	-0.06%
2020/07/08	3	39.62	5	40.20	40.25	-2	3,681	-0.05%
2020/07/07	13	36.32	0	0.00	36.60	13	3,618	0.36%
2020/07/06	14	37.26	6	37.21	37.95	8	3,638	0.22%
2020/07/03	1	35.30	3.1	35.80	35.35	-2.1	3,604	-0.06%
2020/07/02	14	36.95	0	0.00	36.30	14	3,612	0.39%
2020/07/01	1	35.80	5	35.89	36.65	-4	3,626	-0.11%
2020/06/30	0	0.00	1	36.00	35.70	-1	3,667	-0.03%
2020/06/29	1	36.25	1	36.30	37.50	0	3,684	0.00%
2020/06/24	0	0.00	3	35.70	34.10	-3	3,748	-0.08%
2020/06/23	3	36.57	7	35.61	35.60	-4	3,803	-0.11%
2020/06/22	12	36.80	11	37.14	36.65	1	3,818	0.03%
2020/06/19	10	38.63	8	38.95	37.90	2	3,831	0.05%
2020/06/18	23	42.01	11	41.87	40.20	12	3,697	0.32%
2020/06/17	86	38.93	71	39.82	40.30	15	3,340	0.45%
2020/06/16	14	36.52	13	36.88	36.65	1	3,048	0.03%
2020/06/15	0	0.00	4	34.00	34.30	-4	2,715	-0.15%
2020/06/12	3	29.73	141	31.01	31.20	-138	2,628	-5.25%	大賣/鉅額交易
2020/06/11	72	29.16	11.1	30.63	28.40	60.9	2,403	2.53%
2020/06/10	6	29.04	65	29.52	29.10	-59	2,239	-2.63%
2020/06/09	0	0.00	12	28.66	28.45	-12	2,186	-0.55%
2020/06/08	9	28.70	4	28.55	28.35	5	2,188	0.23%
2020/06/05	0	0.00	8	28.40	28.60	-8	2,179	-0.37%
2020/06/04	15	28.39	15	28.50	28.00	0	2,169	0.00%
2020/06/03	7	27.51	20	27.50	27.70	-13	2,151	-0.60%
2020/06/02	10	26.80	0	0.00	26.80	10	2,146	0.47%
2020/06/01	10	27.20	9	27.25	27.20	1	2,138	0.05%
2020/05/29	9	27.33	0	0.00	27.70	9	2,132	0.42%
2020/05/27	36	27.80	3	27.30	27.25	33	2,136	1.54%
2020/05/26	50	28.74	9.5	29.61	28.30	40.5	2,150	1.88%
2020/05/25	5	28.70	43	29.27	29.25	-38	2,110	-1.80%
2020/05/22	36.5	28.56	0	0.00	28.40	36.5	2,068	1.76%
2020/05/21	36	29.29	41	30.20	29.05	-5	2,039	-0.25%
2020/05/20	13	29.02	98	28.72	29.10	-85	1,935	-4.39%
2020/05/19	25	27.54	7	27.65	27.65	18	1,852	0.97%
2020/05/18	0	0.00	9	27.29	27.60	-9	1,830	-0.49%
2020/05/15	0	0.00	1	26.60	26.90	-1	1,787	-0.06%
2020/05/14	6	26.60	8	27.44	26.55	-2	1,780	-0.11%
2020/05/13	7	26.91	11	27.17	27.10	-4	1,769	-0.23%
2020/05/11	30	26.83	19	26.59	26.55	11	1,751	0.63%
2020/05/08	50	27.91	13	27.71	27.25	37	1,732	2.14%
2020/05/07	1	29.05	5	28.60	28.50	-4	1,692	-0.24%
2020/05/06	50	29.15	99	30.06	28.60	-49	1,655	-2.96%
2020/05/05	5	28.45	5	27.80	27.90	0	1,466	0.00%
2020/05/04	0	0.00	1	28.25	27.60	-1	1,445	-0.07%
2020/04/30	6	27.76	1	27.70	27.70	5	1,420	0.35%
2020/04/29	0	0.00	0	27.25	27.20	0	1,397	0.00%
2020/04/28	31	27.98	3	27.95	27.35	28	1,389	2.01%
2020/04/27	1	27.80	1	28.05	28.10	0	1,380	0.00%
2020/04/24	6.5	28.49	7	28.39	28.35	-0.5	1,356	-0.04%
2020/04/23	0.5	27.60	10	27.88	27.60	-9.5	1,307	-0.73%
2020/04/21	70	26.80	10	27.03	26.50	60	1,265	4.74%
2020/04/17	11	27.25	36	27.47	27.30	-25	1,224	-2.04%
2020/04/16	37	28.35	0	0.00	28.35	37	1,190	3.11%
2020/04/15	62	28.59	0	0.00	28.30	62	1,160	5.34%
2020/04/14	0	0.00	2	31.65	31.15	-2	1,064	-0.19%
2020/04/13	0	0.00	2.2	29.75	30.50	-2.2	998	-0.22%
2020/04/10	0	0.00	1	29.90	28.90	-1	954	-0.10%
2020/04/09	0	0.00	6	29.43	29.70	-6	921	-0.65%
2020/04/08	1	28.20	7	28.77	28.30	-6	862	-0.70%
2020/04/07	2	29.50	9	28.78	28.70	-7	834	-0.84%
2020/04/06	4	29.85	1	30.00	29.70	3	805	0.37%
2020/04/01	7	29.67	6	29.52	29.65	1	764	0.13%
2020/03/31	4	28.39	1	28.70	28.60	3	701	0.43%
2020/03/30	23	31.07	2.1	31.57	30.60	21	648	3.23%
2020/03/27	0	0.00	1	28.85	28.85	-1	532	-0.19%
2020/03/26	3	23.02	0	0.00	26.25	3	445	0.67%
2020/03/25	11	24.54	14	24.01	24.50	-3	392	-0.76%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/20	0	0.00	1	18.50	18.50	-1	312	-0.32%
2020/03/16	1	20.20	2	20.90	20.20	-1	281	-0.35%
2020/03/13	2	20.10	0	0.00	20.80	2	277	0.72%
2020/03/10	1	24.30	0	0.00	24.30	1	248	0.40%
2020/03/06	0	0.00	2	25.75	25.65	-2	217	-0.92%
2020/03/04	2	25.25	0	0.00	25.10	2	202	0.99%
2020/03/02	0	0.00	3	25.80	25.80	-3	193	-1.55%
2020/02/27	6	25.57	0	0.00	25.10	6	180	3.33%
2020/02/24	0	0.00	11	24.79	24.65	-11	143	-7.69%
2020/02/20	10	23.88	0	0.00	23.85	10	134	7.41%
2020/02/19	3	23.90	0	0.00	23.85	3	133	2.24%
2020/02/18	7	23.84	0	0.00	23.85	7	134	5.21%
2020/01/09	0	0.00	15.8	24.44	24.20	-15.8	155	-10.13%
2020/01/08	0	0.00	21	24.33	24.35	-21	155	-13.51%
2020/01/03	2	24.95	0	0.00	24.85	2	159	1.25%
2019/12/04	0	0.00	1	25.85	26.05	-1	176	-0.57%
2019/11/26	1	26.15	0	0.00	25.75	1	170	0.59%
2019/11/25	1	26.60	0	0.00	26.30	1	165	0.60%
2019/11/21	1	26.10	0	0.00	26.20	1	157	0.64%
2019/11/06	0.5	25.40	0	0.00	25.40	0.5	134	0.34%
2019/10/25	0	0.00	1	24.30	24.15	-1	136	-0.74%
2019/10/04	0	0.00	9	25.64	25.35	-9	148	-6.07%
2019/09/27	1	26.10	0	0.00	26.00	1	155	0.64%
2019/09/25	2	26.28	0	0.00	26.20	2	168	1.19%
2019/09/24	1	26.20	0	0.00	26.20	1	170	0.59%
2019/09/10	6	26.88	0	0.00	26.65	6	179	3.35%
2019/07/24	1	27.75	0	0.00	27.70	1	181	0.55%
2019/07/18	1	28.50	0	0.00	28.20	1	175	0.57%
2019/07/04	0	0.00	1	29.10	29.25	-1	150	-0.66%
2019/07/02	1	29.50	0	0.00	29.25	1	164	0.61%
2019/07/01	0	0.00	1	28.90	28.95	-1	153	-0.65%
2019/06/28	0	0.00	2	28.80	28.85	-2	152	-1.31%
2019/06/14	0	0.00	2	28.65	28.35	-2	155	-1.29%
2019/05/13	1	27.55	0	0.00	27.35	1	340	0.29%
2019/03/22	0	0.00	4	29.25	29.20	-4	423	-0.94%
2019/03/21	0	0.00	5	29.55	29.50	-5	421	-1.19%
2019/03/18	0	0.00	1	29.55	29.45	-1	417	-0.24%
2019/03/15	1	29.60	0	0.00	29.60	1	419	0.24%
2019/03/14	0	0.00	1	30.05	29.75	-1	433	-0.23%
2019/03/11	1	30.15	0	0.00	30.00	1	431	0.23%
2019/03/08	3	30.68	0	0.00	30.30	3	429	0.70%
2019/03/07	0	0.00	1	31.20	30.85	-1	405	-0.25%
2019/02/26	0	0.00	1	29.60	29.55	-1	375	-0.27%
2019/02/19	0	0.00	5	30.70	30.20	-5	363	-1.37%
2019/02/18	6	30.99	0	0.00	30.45	6	353	1.70%
2019/02/15	1	31.20	0	0.00	30.00	1	341	0.29%
2019/02/14	2	29.35	0	0.00	29.40	2	292	0.68%
2019/02/12	0	0.00	1	28.65	28.65	-1	278	-0.36%
2019/01/10	1	29.80	0	0.00	29.60	1	304	0.33%
2019/01/09	1	30.55	0	0.00	30.45	1	299	0.33%
2019/01/08	2	31.40	3	31.32	31.20	-1	292	-0.34%
2018/12/18	0	0.00	5	28.00	27.75	-5	795	-0.63%
2018/12/07	2	29.20	1	28.85	28.40	1	892	0.11%
2018/12/03	0	0.00	5	28.00	28.00	-5	1,196	-0.42%
2018/11/16	0	0.00	2	26.80	27.00	-2	1,176	-0.17%
2018/10/25	5	28.50	0	0.00	28.15	5	1,158	0.43%
2018/10/24	5	29.15	0	0.00	29.10	5	1,154	0.43%
2018/10/18	0	0.00	5	30.10	29.50	-5	1,145	-0.44%
2018/10/11	0	0.00	1	28.20	28.30	-1	1,124	-0.09%
2018/10/09	0	0.00	10	31.80	31.30	-10	1,095	-0.91%
2018/10/05	10	33.70	0	0.00	32.70	10	1,073	0.93%
2018/10/03	2	33.90	7	33.55	33.35	-5	1,006	-0.50%
2018/10/02	2	34.30	0	0.00	34.30	2	989	0.20%
2018/10/01	5	36.30	0	0.00	35.50	5	976	0.51%
2018/09/28	3	34.57	2	34.90	34.85	1	909	0.11%
2018/09/27	19	35.93	17	35.82	34.90	2	872	0.23%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/17	0	0.00	3	31.23	31.20	-3	574	-0.52%
2018/09/14	0	0.00	15	31.79	31.90	-15	565	-2.65%
2018/09/10	24	34.19	16	33.64	32.60	8	437	1.83%
2018/09/07	1	31.65	0	0.00	32.05	1	274	0.36%
2018/08/31	0	0.00	8	29.30	29.20	-8	225	-3.55%
2018/08/29	0	0.00	2	29.20	29.00	-2	233	-0.86%
2018/08/24	0	0.00	5	29.07	28.75	-5	268	-1.86%
2018/08/13	2	29.90	0	0.00	29.40	2	318	0.63%
2018/07/25	1	31.25	0	0.00	31.10	1	452	0.22%
2018/07/09	3	31.30	0	0.00	32.20	3	657	0.46%
2018/07/04	0	0.00	1	31.95	31.90	-1	814	-0.12%
2018/07/02	0	0.00	1	33.05	32.85	-1	1,048	-0.10%
2018/06/29	0	0.00	1	32.80	32.85	-1	1,073	-0.09%
2018/06/27	0	0.00	1	32.95	32.95	-1	1,135	-0.09%
2018/06/25	0	0.00	11	34.05	33.85	-11	1,226	-0.90%
2018/06/19	0	0.00	0.4	33.75	33.85	-0.4	1,470	-0.03%
2018/06/14	1	34.65	0	0.00	34.50	1	1,511	0.07%
2018/06/08	0	0.00	2	34.85	34.85	-2	1,556	-0.13%
2018/06/04	1	35.85	1	35.50	35.60	0	1,564	0.00%
2018/05/24	0	0.00	2	35.05	35.05	-2	1,540	-0.13%
2018/05/21	2	35.75	0	0.00	35.75	2	1,530	0.13%
2018/05/08	5	37.50	8	36.85	37.50	-3	1,486	-0.20%
2018/05/07	1	36.00	2	36.00	36.05	-1	1,464	-0.07%
2018/05/03	1	37.05	0	0.00	36.70	1	1,464	0.07%
2018/04/30	0	0.00	3	36.00	36.35	-3	1,438	-0.21%
2018/04/26	1	38.05	2	35.73	35.60	-1	1,419	-0.07%
2018/04/23	6	38.89	1	38.80	38.60	5	1,369	0.37%
2018/04/19	2	37.80	0	0.00	37.65	2	1,377	0.15%
2018/04/18	0	0.00	1	36.30	36.60	-1	1,357	-0.07%
2018/04/17	1	37.70	0	0.00	36.25	1	1,352	0.07%
2018/04/16	0	37.90	0	0.00	37.65	0	1,340	0.00%
2018/04/13	0	0.00	1	37.70	37.70	-1	1,326	-0.08%
2018/04/12	3	40.02	4	39.60	38.85	-1	1,307	-0.08%
2018/04/11	2	39.25	3	39.13	39.45	-1	1,276	-0.08%
2018/04/10	5	41.66	8	42.86	38.60	-3	1,240	-0.24%
2018/04/09	8	39.45	3	39.10	40.50	5	1,135	0.44%
2018/04/03	3	39.93	6	40.44	39.35	-3	1,068	-0.28%
2018/04/02	2	38.25	0	0.00	37.80	2	897	0.22%
2018/03/31	4	37.96	0	0.00	37.90	4	873	0.46%
2018/03/29	0	0.00	1	38.20	37.80	-1	811	-0.12%
2018/03/28	2	38.50	8	37.91	37.95	-6	759	-0.79%
2018/03/27	7	38.19	1	39.50	37.40	6	716	0.84%
2018/03/26	0	0.00	9	37.40	37.40	-9	588	-1.53%
2018/03/22	15	35.10	0	0.00	34.80	15	488	3.07%
2018/03/21	2	35.98	0	0.00	35.50	2	475	0.42%
2018/03/19	0	0.00	1	35.10	35.50	-1	438	-0.23%
2018/03/15	0	0.00	3	33.90	34.40	-3	406	-0.74%
2018/03/14	3	33.65	0	0.00	33.65	3	396	0.76%
2018/03/09	0	0.00	15	33.72	33.80	-15	403	-3.72%
2018/03/08	15	34.35	0	0.00	34.10	15	411	3.64%
2018/03/07	0	0.00	1	33.70	34.00	-1	402	-0.25%
2018/03/05	1	32.75	0	0.00	32.60	1	391	0.26%
2018/02/27	1	32.80	0	0.00	32.90	1	406	0.25%
2018/02/26	0	0.00	3	33.12	32.90	-3	410	-0.73%
2018/02/02	3	33.65	0	0.00	33.75	3	577	0.52%
2018/01/23	0	0.00	1	34.45	34.20	-1	604	-0.17%
2018/01/16	0	0.00	1	35.45	35.05	-1	644	-0.16%
2018/01/15	1	34.80	2	35.18	34.80	-1	610	-0.16%
2018/01/11	0	0.00	1	33.65	33.45	-1	582	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析