台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    221
  • 產業
    上市 化學類股
  • 795人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康普 (4739)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26259.35258.9058.9004030.00%
2025/02/25160.10259.6059.60-1406-0.25%
2025/02/24160.90160.5060.5004050.00%
2025/02/21161.50461.3861.60-3405-0.74%
2025/02/20261.55261.8061.8004040.00%
2025/02/19662.80462.2861.9023990.50%
2025/02/18160.904.162.1662.50-3.1355-0.87%
2025/01/2200.00154.8054.50-1336-0.30%
2025/01/21254.75254.7054.4003450.00%
2025/01/1700.00153.5052.90-1398-0.25%
2025/01/16153.1000.0052.8013990.25%
2025/01/1400.002.252.3352.90-2.2398-0.55%
2025/01/13351.90152.4052.0024000.50%
2025/01/0800.00153.9054.70-1397-0.25%
2025/01/07153.20253.2053.20-1394-0.25%
2025/01/0300.000.153.4053.30-0.1394-0.03%
2024/12/27556.3000.0055.0053881.29%
2024/12/23456.4000.0056.5043901.02%
2024/12/20155.6000.0055.7013880.26%
2024/12/19256.05056.0056.0023860.52%
2024/12/162060.2500.0059.00203745.34%
2024/12/13161.7000.0061.1013690.27%
2024/12/121363.78363.9063.50103562.80%
2024/12/110.562.4000.0063.300.53370.16%
2024/12/1000.00162.6063.00-1330-0.30%
2024/12/0900.00160.9063.00-1324-0.31%
2024/12/06264.4000.0061.9023180.63%
2024/12/04263.15162.6062.6012920.34%
2024/12/0200.00160.5060.20-1284-0.35%
2024/11/29159.5000.0061.1012840.35%
2024/11/27160.0000.0059.9012780.36%
2024/11/2600.00161.9061.90-1274-0.36%
2024/11/2500.00162.9062.30-1272-0.37%
2024/11/22162.70162.4062.0002670.00%
2024/11/21162.302.262.4562.60-1.2260-0.46%
2024/11/18359.77159.6059.6022500.80%
2024/11/1400.002.161.5161.50-2.1245-0.86%
2024/11/12160.20159.3059.3002230.00%
2024/11/07161.50161.1061.1002250.00%
2024/11/0600.00560.0060.80-5220-2.26%
2024/11/05158.90159.8058.7002210.00%
2024/11/04659.030.159.1059.005.92322.52%
2024/10/30360.00359.7059.6002470.00%
2024/10/2900.00159.6060.20-1248-0.40%
2024/10/281.261.33161.7060.900.22460.08%
2024/10/256163.45662.3761.905524022.87%
2024/10/24560.26361.1059.7022080.96%
2024/10/1700.000.258.2058.00-0.2213-0.11%
2024/10/1100.000.557.5057.40-0.5223-0.22%
2024/10/09158.6000.0057.8012300.43%
2024/10/08259.10158.4058.4012330.43%
2024/10/0400.00160.2059.80-1269-0.37%
2024/09/2700.00560.5860.70-5353-1.41%
2024/09/26259.4000.0059.0023980.50%
2024/09/19158.1000.0059.2014720.21%
2024/09/1200.00157.6057.90-1492-0.20%
2024/09/0500.00158.1058.00-1500-0.20%
2024/09/04258.3000.0057.7025090.39%
2024/09/03361.6000.0060.5035250.57%
2024/08/3000.00163.3063.00-1530-0.19%
2024/08/29561.0400.0061.3055290.94%
2024/08/2200.00162.5062.10-1554-0.18%
2024/08/2100.00560.5060.50-5553-0.90%
2024/08/13157.40157.9057.9005800.00%
2024/08/1200.00158.0058.10-1594-0.17%
2024/08/09156.80157.3056.8005990.00%
2024/08/0600.00351.4053.80-3609-0.49%
2024/08/05356.50256.5056.5015990.17%
2024/08/0200.00462.6062.70-4587-0.68%
2024/08/01564.90565.4065.7005870.00%
2024/07/31564.50565.0064.3006020.00%
2024/07/29163.7000.0063.5016580.15%
2024/07/26163.90164.4064.5006810.00%
2024/07/22266.40566.1266.00-3682-0.44%
2024/07/19268.15167.8067.3016760.15%
2024/07/18269.004.269.1968.80-2.2671-0.32%
2024/07/1600.00170.4069.80-1666-0.15%
2024/07/15169.6000.0069.8016750.15%
2024/07/1200.00171.2070.70-1672-0.15%
2024/07/1000.00171.4070.80-1671-0.15%
2024/07/09370.4300.0071.0036730.45%
2024/07/08273.80174.8073.0016550.15%
2024/07/0500.00372.9372.90-3640-0.47%
2024/07/041172.860.471.7071.4010.66281.69%
2024/07/0300.00575.1073.40-5598-0.84%
2024/07/021072.88472.4372.5065601.07%
2024/07/01470.93171.5070.2035150.58%
2024/06/27169.7000.0067.1014890.20%
2024/06/26167.3000.0066.9014520.22%
2024/06/1400.00167.4067.10-1441-0.23%
2024/06/13166.6000.0067.0014470.22%
2024/06/0700.00166.9069.10-1444-0.22%
2024/06/0600.00265.3065.00-2430-0.47%
2024/06/05165.8000.0065.7014310.23%
2024/06/0300.00167.7067.70-1447-0.22%
2024/05/31168.00168.1067.8004470.00%
2024/05/29167.2000.0067.5014440.22%
2024/05/2800.00967.5767.90-9445-2.02%
2024/05/2700.00166.6066.30-1439-0.23%
2024/05/2400.00166.3065.80-1440-0.23%
2024/05/23265.4000.0065.0024410.45%
2024/05/22166.6000.0066.7014440.22%
2024/05/21165.6000.0066.6014410.23%
2024/05/20167.5000.0066.3014410.23%
2024/05/1600.00566.1466.80-5435-1.15%
2024/05/1400.00164.8065.70-1432-0.23%
2024/05/09162.1000.0062.1014210.24%
2024/05/06164.00764.3163.10-6424-1.41%
2024/05/03763.8600.0062.3074101.70%
2024/05/021064.44964.4264.6013990.25%
2024/04/30460.50863.6165.20-4355-1.13%
2024/04/26158.3000.0058.2013280.30%
2024/04/2200.00159.3059.20-1344-0.29%
2024/04/19158.6000.0058.3013420.29%
2024/04/16359.8300.0059.4033350.89%
2024/04/15461.60161.2061.1033320.90%
2024/04/11163.8000.0063.7013270.31%
2024/04/10165.001.164.7164.90-0.1330-0.04%
2024/04/09164.0000.0063.7013300.30%
2024/03/28464.7500.0064.0043331.20%
2024/03/2700.001264.0663.60-12332-3.61%
2024/03/2600.001064.6063.30-10331-3.02%
2024/03/2500.002.664.5664.60-2.6330-0.78%
2024/03/2100.00163.8064.00-1337-0.30%
2024/03/1900.00163.5063.30-1351-0.28%
2024/03/1200.000.165.0066.30-0.1359-0.03%
2024/03/11363.833.264.2064.40-0.2368-0.06%
2024/03/08164.10564.3463.40-4411-0.97%
2024/03/07165.002.165.2165.20-1.1416-0.26%
2024/03/0600.00166.7066.60-1489-0.20%
2024/03/05167.5000.0067.0015770.17%
2024/02/29168.0000.0067.9015770.17%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章