聯德控股-KY (4912)-合庫-台中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
649張
產業
上市電子零組件類股▲1.31%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	125.50	124.00	-1	814	-0.12%
2024/05/07	2	136.50	0	0.00	130.00	2	804	0.25%
2024/04/24	0	0.00	5	129.90	130.50	-5	722	-0.69%
2024/04/19	0	0.00	1	121.00	121.00	-1	698	-0.14%
2024/04/16	0	0.00	2	129.50	125.50	-2	658	-0.30%
2024/04/15	1	135.50	0.3	138.50	135.00	0.7	637	0.11%
2024/04/09	0	0.00	6	131.00	130.50	-6	559	-1.07%
2024/04/08	0	0.00	1	136.50	136.50	-1	530	-0.19%
2024/04/03	0	0.00	4	126.25	126.00	-4	485	-0.82%
2024/04/02	2	129.00	7	129.50	130.50	-5	475	-1.05%
2024/04/01	4	126.00	0	0.00	123.50	4	441	0.91%
2024/03/29	2	126.50	2	124.00	123.50	0	435	0.00%
2024/03/27	5.3	124.63	0	0.00	125.50	5.3	424	1.25%
2024/03/26	5	127.90	2	126.00	126.50	3	414	0.72%
2024/03/20	1	128.00	1	130.00	128.00	0	370	0.00%
2024/03/19	1	125.50	1	123.00	125.00	0	343	0.00%
2024/03/18	6	121.67	0	0.00	125.00	6	324	1.85%
2024/03/08	1	114.50	4	111.00	110.00	-3	268	-1.12%
2024/03/05	4	119.50	1	115.00	117.50	3	241	1.24%
2024/03/04	2	120.25	11	117.45	117.50	-9	227	-3.95%
2024/02/29	6	107.33	0	0.00	106.50	6	190	3.15%
2024/02/23	1	104.50	3	102.67	101.00	-2	175	-1.14%
2024/02/22	3	103.50	5	104.00	103.50	-2	170	-1.17%
2024/02/20	0	0.00	4	97.33	97.00	-4	139	-2.87%
2024/02/19	12	94.53	0	0.00	98.30	12	133	9.02%
2023/11/24	0	0.00	1	83.20	83.50	-1	139	-0.72%
2023/10/20	1	78.30	0	0.00	78.30	1	158	0.63%
2023/08/22	0	0.00	10	86.39	86.10	-10	192	-5.20%
2023/08/15	10	86.50	0	0.00	86.60	10	182	5.49%
2023/07/26	0	0.00	2	87.85	87.00	-2	158	-1.26%
2023/07/24	2	86.60	0	0.00	86.50	2	146	1.37%
2023/07/03	0	0.00	2	87.50	88.20	-2	98	-2.03%
2023/06/30	0	0.00	3	86.13	88.80	-3	92	-3.24%
2023/06/29	5	88.50	0	0.00	88.00	5	85	5.87%
2023/06/28	0	0.00	2.2	81.80	81.80	-2.2	52	-4.17%
2023/06/14	0	0.00	1	68.00	67.70	-1	44	-2.24%
2023/05/04	1.2	69.50	0	0.00	69.50	1.2	54	2.20%
2023/04/21	1	74.50	0	0.00	74.00	1	57	1.75%
2023/03/28	1	76.60	0	0.00	76.30	1	56	1.78%
2023/03/06	1	78.00	0	0.00	79.50	1	56	1.76%
2023/02/22	0	0.00	1	77.20	77.60	-1	57	-1.75%
2023/02/10	1	75.30	0	0.00	76.70	1	63	1.58%
2022/12/12	0	79.50	0	0.00	79.40	0	117	0.00%
2022/10/14	0	0.00	0.6	70.50	70.50	-0.6	141	-0.39%
2022/09/20	0	0.00	0	90.60	90.50	0	126	-0.01%
2022/09/08	0	0.00	2	89.35	89.20	-2	143	-1.40%
2022/09/02	2	100.50	0	0.00	98.60	2	156	1.28%
2022/08/29	0.3	101.00	0	0.00	101.00	0.3	224	0.15%
2022/08/02	0	0.00	2	113.00	112.50	-2	261	-0.77%
2022/08/01	0	0.00	1	110.00	109.50	-1	263	-0.38%
2022/07/27	0	0.00	1	107.00	107.00	-1	276	-0.36%
2022/07/26	0	0.00	1	105.00	105.00	-1	282	-0.35%
2022/07/21	0	0.00	1	114.50	114.50	-1	319	-0.31%
2022/07/20	0	0.00	1	107.00	109.00	-1	345	-0.29%
2022/07/18	0	0.00	3	103.17	104.50	-3	367	-0.82%
2022/07/05	0	0.00	1	104.00	103.50	-1	450	-0.22%
2022/06/13	1	126.00	0	0.00	126.50	1	579	0.17%
2022/06/09	0	0.00	2	126.00	124.50	-2	560	-0.36%
2022/06/08	1	115.50	0	0.00	116.50	1	531	0.19%
2022/06/07	1	114.00	0	0.00	114.00	1	525	0.19%
2022/04/22	1	138.50	0	0.00	138.50	1	470	0.21%
2022/04/13	2	153.00	0	0.00	157.50	2	412	0.48%
2022/04/11	1	157.50	0	0.00	158.50	1	406	0.25%
2022/04/08	0	0.00	1	165.00	166.50	-1	387	-0.26%
2022/04/07	1	175.00	0	0.00	183.00	1	336	0.30%
2022/04/06	0	0.00	2	180.25	179.00	-2	300	-0.67%
2022/03/28	2	158.00	0	0.00	159.00	2	254	0.79%
2022/03/08	5	156.00	0	0.00	155.00	5	261	1.91%
2022/03/04	0	0.00	0.1	171.00	168.00	-0.1	254	-0.03%
2022/03/01	2	175.00	3	173.00	173.50	-1	298	-0.33%
2022/02/25	1	172.50	3	172.33	172.50	-2	312	-0.64%
2022/02/21	0	0.00	1	169.50	171.00	-1	324	-0.31%
2022/02/18	0	0.00	1	169.50	167.50	-1	319	-0.31%
2022/02/07	1	153.50	0	0.00	155.50	1	329	0.30%
2022/01/25	2	148.50	0	0.00	148.00	2	328	0.61%
2022/01/24	3	149.50	0	0.00	151.00	3	327	0.92%
2022/01/20	1	150.00	0	0.00	153.00	1	327	0.30%
2021/12/08	1	167.50	0	0.00	168.00	1	302	0.33%
2021/12/07	2	165.00	2	165.50	165.50	0	295	0.00%
2021/12/02	1	164.00	0	0.00	163.00	1	293	0.34%
2021/11/24	0	0.00	1	177.00	179.50	-1	244	-0.41%
2021/11/23	4	174.00	0	0.00	174.00	4	224	1.78%
2021/11/22	4	176.00	1	175.00	175.50	3	222	1.35%
2021/11/15	1	166.00	0	0.00	167.00	1	188	0.53%
2021/11/12	0	0.00	1	167.00	166.50	-1	187	-0.53%
2021/10/29	0.3	148.00	0	0.00	148.50	0.3	223	0.13%
2021/10/14	0	0.00	1	146.00	146.00	-1	252	-0.40%
2021/10/13	1	146.00	0	0.00	145.50	1	261	0.38%
2021/09/14	1	161.00	0	0.00	160.50	1	296	0.34%
2021/09/08	2	156.00	0	0.00	155.00	2	303	0.66%
2021/09/03	0	0.00	2	176.75	177.00	-2	302	-0.66%
2021/08/30	0	0.00	1	173.50	172.50	-1	314	-0.32%
2021/08/16	4	159.75	0	0.00	161.50	4	338	1.18%
2021/08/13	1	162.00	0	0.00	165.00	1	336	0.30%
2021/08/11	2	169.50	0	0.00	169.00	2	339	0.59%
2021/08/10	2	173.00	0	0.00	175.00	2	337	0.59%
2021/08/09	7	182.29	1	184.50	181.50	6	341	1.76%
2021/08/06	0	0.00	1	203.00	201.50	-1	331	-0.30%
2021/07/30	2	190.50	0	0.00	191.50	2	383	0.52%
2021/07/28	1	182.00	0	0.00	184.00	1	392	0.25%
2021/07/27	0	0.00	2	184.00	182.50	-2	416	-0.48%
2021/07/26	0	0.00	1	189.00	188.50	-1	457	-0.22%
2021/07/23	5	185.50	0	0.00	187.50	5	510	0.98%
2021/07/22	1	186.00	0.1	184.00	186.00	0.9	522	0.18%
2021/07/21	1	190.50	1	185.00	185.00	0	529	0.00%
2021/07/19	2	184.50	0	0.00	191.00	2	546	0.37%
2021/07/16	10	183.00	0	0.00	183.00	10	550	1.82%
2021/07/15	1	184.00	0	0.00	184.50	1	551	0.18%
2021/07/12	2	180.50	0	0.00	182.50	2	563	0.35%
2021/07/07	2	182.50	0	0.00	182.50	2	588	0.34%
2021/07/06	2	181.75	0	0.00	180.50	2	602	0.33%
2021/07/05	2	179.50	0	0.00	180.50	2	613	0.33%
2021/06/24	0	0.00	1	180.00	179.50	-1	698	-0.14%
2021/06/18	1	169.50	0	0.00	169.50	1	776	0.13%
2021/06/16	0	0.00	11	171.50	169.00	-11	938	-1.17%
2021/06/01	0	0.00	2	187.00	188.50	-2	1,145	-0.17%
2021/05/28	5	182.00	0	0.00	180.50	5	1,167	0.43%
2021/05/18	0	0.00	2	164.50	168.00	-2	1,294	-0.15%
2021/05/17	4	161.88	4	153.75	153.00	0	1,303	0.00%
2021/05/13	1	171.00	0	0.00	171.50	1	1,283	0.08%
2021/05/12	1	171.50	0	0.00	172.50	1	1,283	0.08%
2021/05/11	0	0.00	3	195.00	183.50	-3	1,269	-0.24%
2021/05/06	0	0.00	0.2	183.00	183.50	-0.2	1,307	-0.01%
2021/05/05	1	185.00	0	0.00	182.00	1	1,306	0.08%
2021/05/03	0.2	201.86	1	196.50	196.50	-0.8	1,277	-0.06%
2021/04/29	1	213.50	12	211.58	218.00	-11	1,244	-0.88%
2021/04/28	1	200.00	1	200.50	198.50	0	1,197	0.00%
2021/04/27	0	0.00	1	199.50	197.50	-1	1,195	-0.08%
2021/04/26	1	197.00	1	197.00	196.00	0	1,201	0.00%
2021/04/22	4	187.75	0	0.00	185.00	4	1,198	0.33%
2021/04/13	6	197.50	1	197.50	197.50	5	1,249	0.40%
2021/04/07	0	0.00	0	199.00	198.00	0	1,193	0.00%
2021/04/06	0	0.00	3	199.00	202.00	-3	1,183	-0.25%
2021/04/01	0	0.00	0.1	198.00	194.50	-0.1	1,162	-0.01%
2021/03/31	0	0.00	0.4	188.50	189.00	-0.4	1,138	-0.04%
2021/03/26	1	187.50	0	0.00	186.50	1	1,114	0.09%
2021/03/25	1	182.50	1	185.00	183.50	0	1,091	0.00%
2021/03/24	0	185.00	0.1	190.00	181.50	-0.1	1,077	-0.01%
2021/03/22	2.2	195.47	3.1	196.30	194.00	-0.8	1,025	-0.08%
2021/03/19	3	185.50	3	196.00	194.50	0	979	0.00%
2021/03/18	0	186.00	0.1	186.50	184.50	-0.1	867	-0.01%
2021/03/17	0	190.00	12	190.00	190.00	-12	828	-1.44%
2021/03/16	1	167.00	1	173.00	173.00	0	754	0.00%
2021/03/05	8	152.69	6	151.83	151.00	2	671	0.30%
2021/03/04	1	156.00	0	0.00	155.50	1	659	0.15%
2021/03/02	2	153.50	0	0.00	147.00	2	631	0.32%
2021/02/26	0	0.00	2	152.50	151.00	-2	621	-0.32%
2021/02/25	2	159.00	0	0.00	156.50	2	609	0.33%
2021/02/24	2	156.50	0	0.00	157.00	2	600	0.33%
2021/02/23	1	160.00	0	0.00	159.00	1	588	0.17%
2021/02/22	8	156.63	0	0.00	159.50	8	568	1.41%
2021/02/18	1	144.00	1	146.50	147.50	0	503	0.00%
2021/02/03	4	134.00	4	136.13	137.50	0	463	0.00%
2021/02/02	4	132.88	4	135.00	137.50	0	459	0.00%
2021/02/01	6	133.33	2	135.25	134.00	4	456	0.88%
2021/01/29	0	0.00	4	142.00	143.00	-4	434	-0.92%
2021/01/27	0	0.00	1	135.00	135.00	-1	385	-0.26%
2021/01/26	2	131.25	0	0.00	129.50	2	375	0.53%
2021/01/25	1	132.50	0	0.00	134.50	1	374	0.27%
2021/01/21	2	127.50	0	0.00	128.00	2	374	0.53%
2021/01/20	9	129.28	5	128.80	128.00	4	368	1.08%
2021/01/19	4	137.13	0	0.00	133.00	4	357	1.12%
2021/01/18	0	0.00	1	138.00	133.00	-1	342	-0.29%
2021/01/15	7	132.00	5	133.70	131.50	2	329	0.61%
2021/01/14	2	129.50	0	0.00	133.50	2	324	0.62%
2021/01/13	0	0.00	3	131.50	131.00	-3	320	-0.94%
2021/01/12	3	129.00	0	0.00	126.00	3	310	0.97%
2021/01/11	3	131.00	3	130.00	130.50	0	302	0.00%
2021/01/08	1	127.00	1	131.00	131.00	0	294	0.00%
2021/01/07	1.2	127.42	1	128.50	127.00	0.2	278	0.07%
2021/01/06	1	116.50	0	0.00	117.00	1	253	0.39%
2021/01/05	0	0.00	3	116.00	117.00	-3	249	-1.20%
2020/12/29	4	107.00	0	0.00	106.50	4	255	1.56%
2020/12/11	0	0.00	1	116.50	117.00	-1	291	-0.34%
2020/11/04	0	0.00	1	117.00	122.00	-1	944	-0.11%
2020/10/27	0	0.00	1	122.50	123.00	-1	1,112	-0.09%
2020/10/22	0	0.00	1	125.50	126.50	-1	1,140	-0.09%
2020/10/15	2	129.00	1	130.00	126.50	1	1,191	0.08%
2020/10/08	0	0.00	1	122.00	121.50	-1	1,169	-0.09%
2020/10/07	0	0.00	2	120.25	120.00	-2	1,168	-0.17%
2020/09/28	2	119.50	0	0.00	118.50	2	1,158	0.17%
2020/09/17	0	0.00	1	125.50	125.00	-1	1,128	-0.09%
2020/09/15	3	123.33	0	0.00	123.50	3	1,112	0.27%
2020/09/11	1	122.50	30	123.63	123.50	-29	1,099	-2.64%
2020/09/10	4	138.00	4	130.50	130.50	0	1,071	0.00%
2020/09/09	0	0.00	1	141.00	141.00	-1	1,050	-0.10%
2020/09/08	1	137.00	0	0.00	139.00	1	1,040	0.10%
2020/09/07	1	138.00	0	0.00	138.00	1	1,031	0.10%
2020/09/04	1	141.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	2	146.00	0	0.00	144.00	2	1,001	0.20%
2020/09/02	0	0.00	8	144.94	147.50	-8	968	-0.83%
2020/09/01	2	134.25	1	138.00	134.50	1	900	0.11%
2020/08/28	6	135.25	0	0.00	133.00	6	853	0.70%
2020/08/25	20	142.25	0	0.00	142.00	20	815	2.45%
2020/08/24	2	134.00	2	134.50	139.50	0	789	0.00%
2020/08/21	1	133.00	1	136.00	133.00	0	778	0.00%
2020/08/20	1	135.50	1	146.00	135.00	0	746	0.00%
2020/08/19	10	156.80	0	0.00	150.00	10	709	1.41%
2020/08/18	2	151.75	2	153.75	155.50	0	677	0.00%
2020/08/17	1	149.00	1	149.00	152.00	0	625	0.00%
2020/08/14	1	136.00	4	139.50	145.00	-3	562	-0.53%
2020/08/13	2	137.75	0	0.00	136.00	2	528	0.38%
2020/08/11	2	130.00	2	128.50	126.00	0	448	0.00%
2020/08/10	1	130.50	11	132.05	132.00	-10	429	-2.33%
2020/08/07	0	0.00	2	127.00	123.00	-2	386	-0.52%
2020/08/06	12	126.83	0	0.00	126.50	12	359	3.34%
2020/08/05	1	137.00	1	138.50	139.00	0	315	0.00%
2020/08/04	0	0.00	1	123.50	126.50	-1	282	-0.35%
2020/08/03	0	0.00	1	123.00	124.00	-1	260	-0.38%
2020/07/31	0	0.00	1	116.50	117.00	-1	240	-0.42%
2020/07/30	2	103.50	0	0.00	112.50	2	198	1.01%
2020/07/24	1	99.00	2	98.80	98.60	-1	150	-0.66%
2020/07/23	1	99.00	0	0.00	95.50	1	136	0.73%
2020/06/11	0	0.00	2	86.80	86.50	-2	124	-1.61%
2020/06/09	0	0.00	1	88.80	88.20	-1	129	-0.77%
2020/06/02	2	84.70	0	0.00	87.90	2	132	1.51%
2020/05/28	1	88.90	0	0.00	86.10	1	129	0.77%
2020/04/30	1	80.40	0	0.00	80.40	1	109	0.91%
2020/03/19	0	0.00	4	58.15	62.70	-4	77	-5.14%
2020/03/18	0	0.00	4.4	63.45	63.00	-4.4	76	-5.73%
2020/03/12	6	72.60	0	0.00	72.60	6	63	9.46%
2020/02/17	1	99.80	0	0.00	99.90	1	53	1.88%
2020/02/11	0	0.00	1	97.90	98.40	-1	54	-1.84%
2020/01/20	1	108.00	0	0.00	108.50	1	52	1.91%
2019/12/17	0.6	108.00	1	106.00	108.50	-0.4	68	-0.58%
2019/12/05	1	113.50	0	0.00	114.00	1	66	1.50%
2019/12/03	0	0.00	0	113.00	113.50	0	67	-0.03%
2019/10/17	0	0.00	1	122.00	120.50	-1	87	-1.14%
2019/10/09	1	118.00	0	0.00	119.00	1	84	1.19%
2019/09/23	0.6	117.00	0	0.00	117.50	0.6	76	0.79%
2019/09/20	1	119.00	0	0.00	119.00	1	76	1.31%
2019/09/10	1	119.50	0	0.00	119.50	1	77	1.29%
2019/08/22	3	123.00	0	0.00	124.00	3	86	3.47%
2019/08/14	0	0.00	3	141.00	141.50	-3	78	-3.81%
2019/07/29	0	0.00	1	145.00	144.50	-1	88	-1.13%
2019/07/18	2	139.00	0	0.00	138.00	2	94	2.13%
2019/07/15	1	138.00	0	0.00	139.00	1	97	1.03%
2019/07/04	1	139.50	0	0.00	140.50	1	120	0.83%
2019/06/21	1	134.50	0	0.00	134.50	1	184	0.54%
2019/06/17	0	142.50	0	0.00	128.50	0	185	0.01%
2019/05/31	1	127.00	0	0.00	129.00	1	194	0.52%
2019/04/16	1	160.50	1	159.50	159.50	0	195	0.00%
2019/04/03	0	0.00	2	166.25	165.50	-2	189	-1.05%
2019/04/02	1	165.00	0	0.00	166.00	1	187	0.53%
2019/03/19	1	140.00	0	0.00	139.00	1	153	0.65%
2019/02/25	2	157.50	0	0.00	155.50	2	245	0.82%
2019/01/25	1	151.00	0	0.00	148.00	1	340	0.29%
2018/12/04	0	0.00	2	178.00	174.00	-2	633	-0.32%
2018/11/29	0	0.00	1	169.00	173.00	-1	609	-0.16%
2018/11/27	1	158.00	0	0.00	156.50	1	592	0.17%
2018/10/26	1	158.50	1	160.00	160.00	0	583	0.00%
2018/10/11	1	157.00	0	0.00	162.50	1	552	0.18%
2018/10/03	1	181.00	0	0.00	175.00	1	535	0.19%
2018/09/20	3	153.00	0	0.00	153.00	3	554	0.54%
2018/09/13	1	171.00	0	0.00	170.00	1	530	0.19%
2018/09/11	4	189.38	0	0.00	182.00	4	516	0.77%
2018/09/10	0	0.00	1	217.50	202.00	-1	505	-0.20%
2018/09/07	2	216.75	1	213.50	215.00	1	506	0.20%
2018/09/03	2	213.00	0	0.00	213.00	2	511	0.39%
2018/08/27	2	220.50	2	215.50	213.00	0	525	0.00%
2018/08/23	1	230.00	2	231.25	227.50	-1	532	-0.19%
2018/08/22	10	231.00	9	233.28	235.00	1	512	0.20%
2018/08/20	0	0.00	1	212.50	211.50	-1	467	-0.21%
2018/08/16	2	207.50	2	204.50	206.50	0	465	0.00%
2018/08/14	1	204.00	0	0.00	209.00	1	475	0.21%
2018/08/07	1	239.50	0	0.00	235.00	1	461	0.22%
2018/07/25	1	213.00	1	217.00	226.00	0	444	0.00%
2018/07/24	0	0.00	1	207.00	211.00	-1	433	-0.23%
2018/07/18	1	204.00	1	206.50	205.00	0	430	0.00%
2018/07/17	1	204.00	0	0.00	205.00	1	420	0.24%
2018/07/10	0	0.00	1	202.50	202.50	-1	394	-0.25%
2018/07/05	1	202.50	4	204.50	208.50	-3	377	-0.80%
2018/07/02	0	0.00	2	195.00	195.00	-2	341	-0.59%
2018/06/19	1	194.50	0	0.00	198.50	1	484	0.21%
2018/06/15	0	0.00	1	198.00	195.50	-1	482	-0.21%
2018/06/01	0	0.00	1	192.50	192.50	-1	433	-0.23%
2018/05/14	1	184.00	0	0.00	185.00	1	419	0.24%
2018/04/16	0	172.50	0	0.00	165.00	0	382	0.00%
2018/04/10	1	178.50	0	0.00	178.00	1	369	0.27%
2018/03/30	1	199.50	1	216.00	185.50	0	339	0.00%
2018/03/27	1	208.00	0	0.00	209.00	1	278	0.36%
2018/03/26	1	186.00	4	192.50	198.50	-3	260	-1.15%
2018/03/23	2	178.75	1	186.50	181.00	1	234	0.43%
2018/03/22	1	175.00	1	179.50	179.50	0	204	0.00%
2018/03/21	0	0.00	1	163.00	163.50	-1	192	-0.52%
2018/03/14	0	0.00	2	154.50	155.00	-2	236	-0.85%
2018/03/02	2	155.00	1	151.00	152.00	1	288	0.35%
2018/03/01	0	0.00	2	151.50	151.00	-2	288	-0.69%
2018/02/22	2	128.00	0	0.00	128.00	2	274	0.73%
2018/02/06	0	0.00	5	127.00	116.50	-5	278	-1.79%
2018/01/24	1	139.00	0	0.00	140.00	1	289	0.34%
2018/01/22	2	137.50	0	0.00	137.00	2	292	0.68%
2018/01/19	1	140.00	0	0.00	139.50	1	291	0.34%
2018/01/15	0	0.00	1	145.00	143.50	-1	289	-0.35%
2018/01/12	0	0.00	5	143.00	143.50	-5	285	-1.75%
2018/01/03	2	141.00	0	0.00	140.00	2	277	0.72%