臻鼎-KY (4958)-合庫-台中券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	119.00	2	119.50	119.50	-1	5,562	-0.02%
2025/01/20	1	117.00	0	0.00	117.00	1	5,651	0.02%
2025/01/17	0	0.00	4	117.75	118.00	-4	5,710	-0.07%
2025/01/16	1	115.00	2.3	117.74	115.50	-1.3	5,718	-0.02%
2025/01/15	1	116.00	2	115.50	115.50	-1	5,787	-0.02%
2025/01/14	0	0.00	2	115.50	116.50	-2	5,919	-0.03%
2025/01/13	2.4	113.45	6	112.50	113.00	-3.7	5,978	-0.06%
2025/01/10	0	0.00	6	118.00	118.00	-6	5,911	-0.10%
2025/01/09	0.1	117.50	1	119.00	117.50	-1	6,012	-0.02%
2025/01/08	4	120.00	0	0.00	120.00	4	6,018	0.07%
2025/01/07	0.1	122.00	0	0.00	122.00	0.1	6,015	0.00%
2025/01/06	1	123.00	1	122.00	123.00	0	6,142	0.00%
2025/01/02	3	119.50	2	119.50	121.00	1	6,292	0.02%
2024/12/31	0	0.00	2	120.00	120.00	-2	6,350	-0.03%
2024/12/30	0	0.00	1	122.00	122.00	-1	6,368	-0.02%
2024/12/27	4	123.38	0	0.00	123.00	4	6,471	0.06%
2024/12/25	6	123.08	0	0.00	124.00	6	6,575	0.09%
2024/12/24	0	0.00	2	122.25	121.50	-2	6,648	-0.03%
2024/12/23	3	123.67	6	123.58	123.50	-3	6,665	-0.05%
2024/12/20	4	122.63	5	123.70	123.00	-1	6,666	-0.02%
2024/12/19	12	124.21	17.1	125.30	124.50	-5.1	6,611	-0.08%
2024/12/18	12	122.42	16.5	121.98	123.50	-4.5	6,467	-0.07%
2024/12/17	2	115.50	3	118.67	116.50	-1	6,178	-0.02%
2024/12/16	0	0.00	4	118.13	116.50	-4	6,342	-0.06%
2024/12/13	0.3	116.50	0	0.00	117.00	0.3	6,322	0.00%
2024/12/12	0	0.00	2	118.50	117.50	-2	6,330	-0.03%
2024/12/11	0	0.00	1	116.50	115.50	-1	6,452	-0.02%
2024/12/10	0	0.00	3	115.83	116.00	-3	6,472	-0.05%
2024/12/09	1	116.50	1	115.50	115.50	0	6,764	0.00%
2024/12/06	0	0.00	1	118.00	116.50	-1	6,853	-0.01%
2024/12/05	4	115.75	4	115.50	115.50	0	6,881	0.00%
2024/12/04	7	115.64	10	115.60	116.00	-3	6,952	-0.04%
2024/12/03	10	117.20	4	117.00	116.00	6	7,059	0.08%
2024/12/02	0	0.00	1	116.00	115.50	-1	7,103	-0.01%
2024/11/29	1	113.00	1	115.00	114.50	0	7,151	0.00%
2024/11/28	0	0.00	3	115.17	115.50	-3	7,267	-0.04%
2024/11/27	2	117.73	10	117.50	115.50	-8	7,537	-0.11%
2024/11/26	1	118.50	1	119.50	118.50	0	7,547	0.00%
2024/11/25	7	119.93	2	120.75	119.50	5	7,555	0.07%
2024/11/22	0	0.00	7.3	119.78	118.50	-7.3	7,644	-0.09%
2024/11/21	12	117.25	1	118.50	118.00	11	7,714	0.14%
2024/11/20	2.1	117.48	1	118.50	117.00	1.1	7,832	0.01%
2024/11/19	2	117.00	0	0.00	117.50	2	7,824	0.03%
2024/11/18	11.1	116.05	3	116.17	116.00	8.1	7,901	0.10%
2024/11/15	5	116.90	2	118.50	118.00	3	7,927	0.04%
2024/11/14	13	116.85	130.1	115.52	115.50	-117.1	7,986	-1.47%	大賣/鉅額交易
2024/11/13	11	118.82	9.4	119.91	120.00	1.6	8,119	0.02%
2024/11/12	1.3	120.50	10	119.60	119.00	-8.7	8,329	-0.10%
2024/11/11	3.1	119.87	8.1	121.15	120.50	-5	8,311	-0.06%
2024/11/08	1	117.00	13	116.92	117.50	-12	8,194	-0.15%
2024/11/07	3	111.33	26	112.06	113.00	-23	8,131	-0.28%
2024/11/06	16	108.66	2	108.50	108.50	14	8,251	0.17%
2024/11/05	5	109.80	10	109.50	110.00	-5	8,369	-0.06%
2024/11/01	4	110.00	0	0.00	109.50	4	8,885	0.05%
2024/10/30	1	111.50	0	0.00	112.50	1	8,820	0.01%
2024/10/29	1	112.00	0	0.00	111.50	1	8,916	0.01%
2024/10/28	3	113.67	8	115.00	113.50	-5	9,019	-0.06%
2024/10/25	16	114.94	8	114.50	114.50	8	9,057	0.09%
2024/10/24	24	116.17	0	0.00	115.50	24	9,197	0.26%
2024/10/23	3	116.50	4	116.75	116.50	-1	9,348	-0.01%
2024/10/22	15	116.67	13	116.81	116.50	2	9,431	0.02%
2024/10/21	7	116.07	14	116.21	116.50	-7	9,509	-0.07%
2024/10/18	8	112.56	2	112.00	112.00	6	9,603	0.06%
2024/10/17	2	114.00	2	115.00	113.50	0	9,943	0.00%
2024/10/16	22.1	112.46	20	112.75	113.50	2.1	10,447	0.02%
2024/10/15	10	115.05	9.5	115.00	115.00	0.5	10,515	0.00%
2024/10/14	51	113.57	54	113.86	114.00	-3	10,675	-0.03%
2024/10/11	21.1	113.00	11	111.91	112.50	10.1	10,998	0.09%
2024/10/09	142	114.10	8.1	114.71	114.00	133.9	11,569	1.16%	大買/鉅額交易
2024/10/08	1	113.00	1	112.50	113.50	0	12,068	0.00%
2024/10/07	6.1	112.57	5	113.50	113.50	1.1	12,327	0.01%
2024/10/04	0	0.00	1	113.00	111.50	-1	12,703	-0.01%
2024/10/01	4	112.25	1	112.50	113.00	3	12,983	0.02%
2024/09/27	2	116.00	0	0.00	114.50	2	13,935	0.01%
2024/09/26	17	115.21	18	116.42	114.00	-1	14,145	-0.01%
2024/09/25	3	116.33	1	115.50	115.50	2	14,315	0.01%
2024/09/24	3	114.33	11	115.18	114.50	-8	14,530	-0.06%
2024/09/23	6	116.17	2	116.00	115.50	4	14,593	0.03%
2024/09/20	13.2	115.28	10	116.30	115.00	3.2	14,639	0.02%
2024/09/19	1	114.50	0	0.00	116.00	1	14,570	0.01%
2024/09/18	12.6	114.74	3.5	113.43	113.50	9.1	14,565	0.06%
2024/09/16	1	119.00	0	0.00	119.00	1	14,485	0.01%
2024/09/13	2	117.50	0	0.00	118.00	2	14,664	0.01%
2024/09/12	29	116.79	3	117.83	118.00	26	15,088	0.17%
2024/09/11	2.4	117.11	0	0.00	116.50	2.4	15,200	0.02%
2024/09/10	7.6	118.12	1.6	117.50	116.50	6	15,184	0.04%
2024/09/09	8.1	122.45	9	122.00	122.00	-0.9	14,912	-0.01%
2024/09/06	2	125.00	3	125.50	125.50	-1	14,912	-0.01%
2024/09/05	3.2	127.88	4	128.25	124.50	-0.8	14,993	-0.01%
2024/09/04	7	126.50	3	126.00	126.00	4	15,021	0.03%
2024/09/03	17.1	133.68	21	134.64	132.50	-3.9	14,979	-0.03%
2024/09/02	4.1	133.63	190.2	134.31	133.50	-186.1	15,092	-1.23%	大賣/鉅額交易
2024/08/30	10	136.60	9	136.78	135.50	1	15,153	0.01%
2024/08/29	5	133.40	21	135.26	137.50	-16	15,092	-0.11%
2024/08/28	11	126.82	3	128.67	128.50	8	14,836	0.05%
2024/08/27	7	125.14	4	126.50	126.50	3	14,908	0.02%
2024/08/26	106	129.67	0	0.00	127.50	106	15,061	0.70%	大買/鉅額交易
2024/08/23	11	126.95	3	128.83	129.50	8	14,982	0.05%
2024/08/22	103	126.00	2	126.50	126.50	101	14,862	0.68%	大買/鉅額交易
2024/08/21	2	123.50	1	123.50	123.00	1	14,744	0.01%
2024/08/20	1	125.00	6	126.33	125.00	-5	14,751	-0.03%
2024/08/19	1	123.00	2	123.00	123.50	-1	14,705	-0.01%
2024/08/16	0	0.00	8.5	121.03	121.50	-8.5	14,673	-0.06%
2024/08/15	20.1	120.69	5	119.40	119.00	15.1	14,592	0.10%
2024/08/14	30.6	124.19	15	121.00	122.00	15.6	14,391	0.11%
2024/08/13	5	127.20	0	0.00	127.50	5	14,110	0.04%
2024/08/12	15	128.00	15	128.00	129.00	0	14,054	0.00%
2024/08/09	0	0.00	7	127.57	127.00	-7	14,019	-0.05%
2024/08/08	5.1	122.56	1	124.00	121.50	4.1	13,981	0.03%
2024/08/07	3	126.00	0	0.00	128.50	3	13,860	0.02%
2024/08/06	24	127.71	20	125.48	123.00	4	13,763	0.03%
2024/08/05	2	127.50	5	126.60	123.50	-3	13,563	-0.02%
2024/08/02	3	135.00	0	0.00	134.00	3	13,368	0.02%
2024/08/01	14	138.50	26	139.44	139.00	-12	13,349	-0.09%
2024/07/31	8	137.19	6.1	138.11	136.50	1.9	13,284	0.01%
2024/07/30	1	136.00	4.1	135.98	137.50	-3.1	13,144	-0.02%
2024/07/29	21.2	140.18	5	140.40	135.50	16.2	13,077	0.12%
2024/07/26	4	134.63	6	137.67	138.00	-2	12,916	-0.02%
2024/07/23	8	136.69	3	138.83	136.50	5	12,740	0.04%
2024/07/22	5	136.00	0	0.00	136.00	5	12,653	0.04%
2024/07/19	5	140.50	3	142.50	140.00	2	12,543	0.02%
2024/07/18	17.2	145.39	8	144.56	145.00	9.2	12,363	0.07%
2024/07/17	2	154.50	2	153.00	154.00	0	11,967	0.00%
2024/07/16	1	145.50	0	0.00	149.00	1	11,519	0.01%
2024/07/15	5	147.70	1	147.00	147.50	4	11,493	0.03%
2024/07/12	4	152.25	12	149.33	150.50	-8	11,351	-0.07%
2024/07/11	10	153.15	31	155.58	153.00	-21	11,116	-0.19%
2024/07/10	7	148.50	19.1	149.73	148.50	-12.1	10,487	-0.12%
2024/07/09	2	141.50	4	145.00	142.00	-2	10,007	-0.02%
2024/07/08	10	141.85	6	143.83	140.50	4	9,725	0.04%
2024/07/05	11	140.73	0	0.00	141.00	11	9,389	0.12%
2024/07/04	30	138.07	27.4	138.57	139.00	2.6	9,306	0.03%
2024/07/03	1	132.00	14	133.21	132.00	-13	8,949	-0.15%
2024/07/02	16	125.25	19	127.21	129.00	-3	8,709	-0.03%
2024/07/01	5	126.30	0.5	129.50	127.00	4.5	8,739	0.05%
2024/06/28	5	128.70	0	0.00	129.50	5	9,086	0.06%
2024/06/27	3	126.17	7	129.29	129.50	-4	9,250	-0.04%
2024/06/26	7	126.71	10	127.50	126.50	-3	9,406	-0.03%
2024/06/25	6	123.33	9	123.78	126.00	-3	9,920	-0.03%
2024/06/24	6	125.33	1	126.50	126.00	5	9,930	0.05%
2024/06/21	9.1	127.83	14	128.93	127.00	-4.9	9,896	-0.05%
2024/06/20	5	130.50	7	131.14	132.00	-2	9,830	-0.02%
2024/06/19	34.2	132.52	24	133.33	132.50	10.2	9,762	0.10%
2024/06/18	2.4	128.38	21	126.64	130.00	-18.6	9,408	-0.20%
2024/06/17	0	0.00	3	120.50	121.50	-3	9,301	-0.03%
2024/06/14	3	119.67	2	120.25	121.00	1	9,347	0.01%
2024/06/13	1	121.50	3	120.50	119.00	-2	9,351	-0.02%
2024/06/12	0	0.00	12	117.92	119.00	-12	9,426	-0.13%
2024/06/11	6.3	113.66	0	0.00	113.00	6.3	9,455	0.07%
2024/06/07	0.2	116.50	21	116.86	116.50	-20.9	9,642	-0.22%
2024/06/06	10.2	112.11	4	114.13	113.50	6.2	9,601	0.06%
2024/06/05	12.2	118.62	1	119.00	118.50	11.2	9,428	0.12%
2024/06/04	11	119.00	0	0.00	118.50	11	9,315	0.12%
2024/06/03	3	121.33	1	121.00	121.50	2	9,233	0.02%
2024/05/31	12	123.04	13	122.12	122.00	-1	9,187	-0.01%
2024/05/30	1	122.50	9	123.78	124.50	-8	9,048	-0.09%
2024/05/29	2.3	120.72	12	120.75	122.00	-9.7	8,874	-0.11%
2024/05/28	0.2	119.75	2	120.50	120.50	-1.8	8,831	-0.02%
2024/05/27	3.3	121.15	2.1	121.21	121.00	1.2	8,855	0.01%
2024/05/24	1	120.00	5	119.90	120.00	-4	8,838	-0.05%
2024/05/23	7.2	115.44	16	118.34	118.50	-8.8	8,783	-0.10%
2024/05/22	2	115.50	1	116.00	116.00	1	8,726	0.01%
2024/05/21	4	116.38	4	117.63	116.50	0	8,690	0.00%
2024/05/20	2	118.00	9	118.83	119.50	-7	8,665	-0.08%
2024/05/17	2	118.50	2	119.00	118.50	0	8,651	0.00%
2024/05/16	1	119.50	1	118.50	119.00	0	8,604	0.00%
2024/05/15	1.1	119.39	0	0.00	118.50	1.1	8,558	0.01%
2024/05/14	1	122.00	2	122.00	120.50	-1	8,479	-0.01%
2024/05/13	0	0.00	2	121.50	122.00	-2	8,375	-0.02%
2024/05/10	1	120.00	1.1	120.00	120.00	-0.1	8,310	0.00%
2024/05/09	2.1	121.00	6.2	121.61	121.00	-4.1	8,240	-0.05%
2024/05/08	1	119.50	2	119.50	120.00	-1	8,160	-0.01%
2024/05/07	9	117.67	1.7	117.21	118.50	7.3	8,077	0.09%
2024/05/06	5	116.30	2	119.00	116.50	3	8,005	0.04%
2024/05/03	3	116.33	0	0.00	115.50	3	7,960	0.04%
2024/05/02	1	115.00	0	0.00	115.00	1	7,930	0.01%
2024/04/30	4	115.75	0	0.00	116.00	4	7,926	0.05%
2024/04/29	2	116.00	1	116.50	116.50	1	7,887	0.01%
2024/04/26	13	115.35	1	114.50	114.00	12	7,865	0.15%
2024/04/25	4.2	114.90	1	114.00	114.50	3.2	7,871	0.04%
2024/04/24	0.5	117.50	3	117.67	117.00	-2.5	7,880	-0.03%
2024/04/23	1	115.00	5	115.20	113.50	-4	7,862	-0.05%
2024/04/22	1	113.50	5	114.20	113.00	-4	7,861	-0.05%
2024/04/19	1	110.00	5	112.10	112.00	-4	7,771	-0.05%
2024/04/18	0	0.00	1	112.00	112.50	-1	7,633	-0.01%
2024/04/17	1	113.00	2.2	114.64	113.50	-1.2	7,572	-0.02%
2024/04/16	2.1	113.00	1	113.50	112.50	1.1	7,462	0.01%
2024/04/15	2	115.00	4	116.00	115.50	-2	7,425	-0.03%
2024/04/12	3	117.67	0	0.00	117.50	3	7,300	0.04%
2024/04/11	12.2	118.45	0	0.00	117.50	12.2	7,228	0.17%
2024/04/10	22.2	120.64	10	119.95	119.00	12.2	7,158	0.17%
2024/04/09	5	122.70	0	0.00	123.50	5	6,937	0.07%
2024/04/08	9.2	124.73	2	124.50	125.50	7.2	6,753	0.11%
2024/04/03	8	130.25	3.1	132.00	129.50	4.9	6,495	0.08%
2024/04/02	10	129.30	8.2	131.17	132.00	1.8	6,231	0.03%
2024/04/01	15	127.40	10	130.20	126.50	5	5,618	0.09%
2024/03/29	5	126.50	19	125.37	125.00	-14	5,180	-0.27%
2024/03/28	10	123.60	40	121.56	125.00	-30	4,894	-0.61%
2024/03/27	9	114.11	9	114.33	115.50	0	4,312	0.00%
2024/03/26	13	111.00	6	111.42	111.00	7	4,269	0.16%
2024/03/25	1	112.50	4	113.50	112.50	-3	4,272	-0.07%
2024/03/22	2	115.00	11	114.86	115.00	-9	4,250	-0.21%
2024/03/21	10	112.40	6	112.58	113.00	4	4,138	0.10%
2024/03/20	10	110.00	10.3	110.78	111.00	-0.3	4,063	-0.01%
2024/03/19	4	108.25	4	107.38	107.50	0	3,883	0.00%
2024/03/18	3	105.00	2	106.50	106.50	1	3,824	0.03%
2024/03/15	12.1	105.25	12	107.17	106.50	0.1	3,816	0.00%
2024/03/14	3	105.83	1	106.00	106.00	2	3,665	0.05%
2024/03/13	4	107.75	9	108.28	108.00	-5	3,525	-0.14%
2024/03/12	0	0.00	7.3	103.02	104.00	-7.3	3,237	-0.22%
2024/03/11	0	0.00	2	100.50	101.00	-2	3,167	-0.06%
2024/03/07	0	0.00	9	100.24	100.50	-9	3,154	-0.29%
2024/03/04	5	100.00	0	0.00	100.50	5	3,165	0.16%
2024/03/01	3	99.40	0	0.00	99.40	3	3,162	0.09%
2024/02/29	2	99.85	3	99.83	100.50	-1	3,169	-0.03%
2024/02/27	0	0.00	2	99.50	99.60	-2	3,162	-0.06%
2024/02/26	0	0.00	10	99.52	99.40	-10	3,225	-0.31%
2024/02/22	1	99.60	2	99.50	98.90	-1	3,257	-0.03%
2024/02/21	1	99.00	0	0.00	99.20	1	3,282	0.03%
2024/02/20	1	100.50	0	0.00	100.00	1	3,284	0.03%
2024/02/19	6	98.40	0	0.00	99.70	6	3,250	0.18%
2024/02/16	7	98.26	0	0.00	98.00	7	3,241	0.22%
2024/02/05	1	98.30	0	0.00	98.50	1	3,221	0.03%
2024/02/02	6.1	99.91	0	0.00	99.40	6.1	3,208	0.19%
2024/02/01	2	100.50	1	101.00	101.00	1	3,200	0.03%
2024/01/31	1	100.50	0	0.00	101.00	1	3,215	0.03%