台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼12.0
  • 漲幅
    -5.88%
  • 成交量
    25,613
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2797.1196.1046198.49192.0051.130,2730.17%
2025/02/2617205.2612205.58204.00530,2710.02%
2025/02/2538.1204.0636204.90203.502.130,2170.01%
2025/02/2459.1204.0947205.17206.0012.130,1260.04%
2025/02/2140206.0643207.09212.50-329,973-0.01%
2025/02/2063.3208.1120210.38206.0043.329,7300.15%
2025/02/1939.2217.0626.1216.97213.0013.129,5760.04%
2025/02/1884.2216.1570215.23217.5014.229,5500.05%
2025/02/17146229.04155.2222.66219.00-9.229,288-0.03% 大買/大賣/
2025/02/1486.6223.6994.1219.74222.00-7.529,135-0.03%
2025/02/13124.4223.5499223.56225.5025.428,9310.09% 大買/
2025/02/12169.5234.7049240.80222.50120.528,7780.42% 大買/鉅額交易
2025/02/1180.1247.7578.5248.06247.001.628,7130.01%
2025/02/10103.1253.04101.3253.89247.001.728,2880.01% 大買/大賣/
2025/02/0724.3236.4047.1240.07250.50-22.827,540-0.08%
2025/02/0620.2227.1868.2227.78228.00-4827,105-0.18%
2025/02/0541.6226.8426227.25221.5015.626,7950.06%
2025/02/0498.1230.6777230.69223.502126,3680.08%
2025/01/2251231.1263.2236.32242.50-12.224,721-0.05%
2025/01/2115.5214.7629.2215.91220.50-13.724,035-0.06%
2025/01/2010200.5019.2199.82200.50-9.123,512-0.04%
2025/01/1720201.0016201.31198.00423,5410.02%
2025/01/1627200.0426.1198.91205.00123,3770.00%
2025/01/1539191.6436.1190.18188.502.923,0910.01%
2025/01/1463193.4856.1193.66190.00722,9970.03%
2025/01/1347193.9036191.75194.001123,0650.05%
2025/01/1038205.7542207.40205.00-422,811-0.02%
2025/01/0950205.9645.3205.25203.004.722,6740.02%
2025/01/0833200.3639202.68208.00-622,917-0.03%
2025/01/0760198.6857199.99201.00323,0500.01%
2025/01/0667.3203.6478.6201.43198.00-11.323,114-0.05%
2025/01/0335203.5383.2201.10205.50-48.223,162-0.21%
2025/01/0264193.7756193.58191.00822,5100.04%
2024/12/3138.2185.8680184.83188.00-41.822,333-0.19%
2024/12/3048180.7032183.44178.001622,7360.07%
2024/12/2721181.1035183.37180.50-1423,233-0.06%
2024/12/2639181.3523182.00185.001623,0910.07%
2024/12/2524178.0267.7177.63181.00-43.723,724-0.18%
2024/12/2426.7169.272170.25166.5024.723,7740.10%
2024/12/234174.757.2174.71173.00-3.224,118-0.01%
2024/12/2071.2172.8466172.74171.505.224,2740.02%
2024/12/1920170.5033.2171.17175.00-13.224,551-0.05%
2024/12/1861.2167.0446165.02166.5015.224,4560.06%
2024/12/178169.0112.1170.95174.50-4.124,768-0.02%
2024/12/1659.2168.4454169.49167.005.225,1280.02%
2024/12/13159.5176.10142172.22170.5017.524,9690.07% 大買/大賣/
2024/12/1297.1183.6282185.05181.5015.125,0910.06%
2024/12/1127186.7434189.65185.50-725,186-0.03%
2024/12/1057195.6565194.43188.50-825,328-0.03%
2024/12/0948207.9447.2208.41203.500.825,4030.00%
2024/12/0654210.7146.1211.82210.007.925,1810.03%
2024/12/0571209.2047.1209.64213.5023.924,8630.10%
2024/12/0487212.82112.6212.56212.00-25.624,435-0.10% 大賣/
2024/12/0360204.4958203.46207.50223,6650.01%
2024/12/0295.1189.53217.1192.91194.00-12222,895-0.53% 大賣/鉅額交易
2024/11/2945175.3448.3176.80185.00-3.321,864-0.02%
2024/11/2828169.6635.1170.96173.00-7.121,366-0.03%
2024/11/2767171.9664171.03169.00320,9970.01%
2024/11/26132167.27150.2168.88169.00-18.220,364-0.09% 大買/大賣/
2024/11/256163.0843.3164.76168.00-37.319,799-0.19%
2024/11/225153.005152.00153.00019,4690.00%
2024/11/218150.0615151.87153.00-719,420-0.04%
2024/11/203148.502149.25148.00119,3560.01%
2024/11/1934144.1234144.47147.50019,4720.00%
2024/11/1827142.5934141.59141.00-719,553-0.04%
2024/11/15123147.32111145.55146.001219,5740.06% 大買/大賣/
2024/11/1420153.6529154.12152.00-919,410-0.05%
2024/11/1363.1154.2334153.44149.5029.119,1920.15%
2024/11/1220155.3811157.32157.50918,9110.05%
2024/11/1164159.0442159.36157.502218,9640.12%
2024/11/0851159.6683.3158.75159.00-32.318,684-0.17%
2024/11/0748151.9152152.23150.00-418,117-0.02%
2024/11/0624148.9031.1149.76151.50-7.117,935-0.04%
2024/11/0538.1147.5637.2147.93147.00117,8040.01%
2024/11/0419145.2432145.38147.50-1317,688-0.07%
2024/11/0142140.9842140.07142.50017,5330.00%
2024/10/3022139.1811139.73139.501117,4700.06%
2024/10/2926138.9418139.86141.00817,3870.05%
2024/10/2824.1141.7247140.44142.50-2317,240-0.13%
2024/10/2519.1144.1815143.63142.004.117,1270.02%
2024/10/2451.1145.0328145.61143.0023.117,1020.14%
2024/10/2335149.6435.1149.85151.00-0.116,9320.00%
2024/10/2258146.3056147.45145.50216,7360.01%
2024/10/2166.1144.4549145.32143.5017.116,5120.10%
2024/10/1892147.48169145.03145.00-7716,332-0.47% 大賣/
2024/10/1727154.0928153.55154.00-115,905-0.01%
2024/10/1630153.9033154.35154.50-315,738-0.02%
2024/10/1569.5162.5468160.52156.501.515,4720.01%
2024/10/1464.3156.9669155.84158.00-4.714,676-0.03%
2024/10/1122155.3417155.18154.00514,2770.04%
2024/10/0932.1157.2234.2157.54154.00-2.213,921-0.02%
2024/10/0822.2152.9919155.71151.503.213,4720.02%
2024/10/0735158.5346.5157.63156.00-11.513,112-0.09%
2024/10/0489.5155.7295.4155.27155.00-5.912,652-0.05%
2024/10/0160151.0071.1150.66154.50-11.112,026-0.09%
2024/09/3092143.5255143.05144.503711,2350.33%
2024/09/2785.1151.5468153.76142.0017.111,0010.16%
2024/09/269146.7237146.31150.00-289,963-0.28%
2024/09/2542144.7966144.81142.00-249,515-0.25%
2024/09/2458142.4029141.79141.50299,0690.32%
2024/09/2355145.0359.5146.37141.00-4.58,767-0.05%
2024/09/2018.1144.0219142.13141.50-0.98,212-0.01%
2024/09/1943140.3573.5140.50144.50-30.57,931-0.38%
2024/09/1876136.0091.4133.73135.50-15.47,478-0.21%
2024/09/1629129.4141128.28128.00-126,933-0.17%
2024/09/13118.4131.69110.2131.89132.508.36,8590.12% 大買/大賣/
2024/09/1230120.7544.4125.01129.00-14.46,422-0.22%
2024/09/1172119.9266.3118.91117.505.76,1460.09%
2024/09/1014.1120.9326120.98117.50-11.95,789-0.21%
2024/09/0900.0013112.88113.50-135,352-0.24%
2024/09/063106.5065105.17103.50-625,273-1.18%
2024/09/0570109.0810106.30106.00605,4401.10%
2024/09/047104.865106.90106.0025,5490.04%
2024/09/035111.400.2111.50110.504.85,5390.09%
2024/09/0211.4115.8210115.70116.001.45,5510.03%
2024/08/3025115.0235111.77116.50-105,469-0.18%
2024/08/2912115.5815115.63115.00-35,358-0.06%
2024/08/2836113.7930114.98115.0065,3700.11%
2024/08/277111.935113.00111.5025,3900.04%
2024/08/268112.3110113.95111.00-25,345-0.04%
2024/08/2310114.307115.00115.0035,4240.06%
2024/08/225114.104113.88114.0015,4710.02%
2024/08/214116.257.4116.28114.00-3.45,659-0.06%
2024/08/2010112.052112.00111.5085,8250.14%
2024/08/1912107.9212111.58112.0006,0350.00%
2024/08/161100.502101.00102.00-16,072-0.02%
2024/08/15298.90297.7098.7005,9890.00%
2024/08/142298.7424.298.2897.30-2.25,952-0.04%
2024/08/132699.48496.8096.90225,8830.37%
2024/08/121.194.27998.82100.00-85,681-0.14%
2024/08/093.190.73193.3091.002.15,6200.04%
2024/08/082.193.78192.8093.001.15,5000.02%
2024/08/07689.65489.6389.7025,4470.04%
2024/08/0615.384.58385.5381.6012.35,4230.23%
2024/08/0532.289.542889.7089.404.25,4600.08%
2024/08/0216.1100.32199.3099.3015.15,5440.27%
2024/07/3112.2104.853106.00104.009.25,5600.17%
2024/07/303.2102.5432100.81103.50-28.85,555-0.52%
2024/07/2914.1106.607105.57103.007.15,5180.13%
2024/07/262.1109.0013109.58108.50-10.95,504-0.20%
2024/07/235.1113.9400.00113.005.15,5250.09%
2024/07/2233.1119.804117.25116.0029.15,5280.53%
2024/07/191124.5000.00126.0015,5310.02%
2024/07/187127.934127.00128.0035,5220.05%
2024/07/179133.9413133.58132.50-45,522-0.07%
2024/07/162127.251128.00127.5015,4630.02%
2024/07/154.1127.1200.00126.004.15,5210.07%
2024/07/1223129.331131.50128.50225,6160.39%
2024/07/1130132.221133.00133.50295,6750.51%
2024/07/1025.1134.1826133.75132.50-0.95,736-0.02%
2024/07/0900.006126.75129.00-65,611-0.11%
2024/07/088.3125.681126.50125.507.35,5820.13%
2024/07/053127.831126.50128.5025,5900.04%
2024/07/049124.5637125.50124.00-285,609-0.50%
2024/07/033.3126.271129.00125.502.35,5880.04%
2024/07/0211125.592.1126.99127.508.95,5780.16%
2024/07/0100.001126.50126.50-15,585-0.02%
2024/06/281126.001126.00126.5005,6090.00%
2024/06/271123.6200.00123.5015,6530.02%
2024/06/2611126.9514127.04125.50-35,675-0.05%
2024/06/251126.0000.00126.0015,7090.02%
2024/06/24101.2128.5650127.00126.5051.25,8480.87% 大買/
2024/06/2113.2137.0000.00136.0013.25,9550.22%
2024/06/205.1137.481136.50138.504.15,9660.07%
2024/06/1969140.457136.93135.50625,9411.04%
2024/06/1830141.6828145.63140.5025,9060.03%
2024/06/1722139.751141.50139.50215,8490.36%
2024/06/1424142.6532148.22142.50-85,803-0.14%
2024/06/1333145.792.1143.55146.00315,6820.54%
2024/06/1210146.1519146.53145.00-95,682-0.16%
2024/06/114142.3814143.32141.00-105,536-0.18%
2024/06/074136.3800.00136.0045,4950.07%
2024/06/065134.801.2138.25138.003.85,5040.07%
2024/06/055133.804133.88133.5015,5040.02%
2024/06/045136.403137.00136.0025,6530.04%
2024/06/0310136.358139.00139.0025,7780.03%
2024/05/3150.1135.012131.50131.5048.15,7110.84%
2024/05/3021.2142.4914.5142.80141.506.85,6330.12%
2024/05/2931146.6337146.92145.50-65,749-0.10%
2024/05/2816148.7528.4149.21148.00-12.45,636-0.22%
2024/05/2754148.8190.6150.07149.00-36.65,556-0.66%
2024/05/2457.2140.5739.5140.32139.5017.75,6040.32%
2024/05/2325.1137.5682.5139.26143.50-57.45,415-1.06%
2024/05/227128.5716.4130.04130.50-9.45,258-0.18%
2024/05/213.1118.5000.00119.003.15,2540.06%
2024/05/206119.0000.00119.0065,6140.11%
2024/05/171.1120.5000.00119.501.16,0820.02%
2024/05/169.1121.232122.50120.007.16,2800.11%
2024/05/153.2121.802122.75123.001.26,3560.02%
2024/05/146123.502.1122.21122.003.96,4510.06%
2024/05/133.1122.6811123.05121.50-7.96,478-0.12%
2024/05/1018.1121.471121.50120.5017.16,5330.26%
2024/05/0917127.1819126.89124.00-26,567-0.03%
2024/05/083.3124.316.3124.96125.50-3.16,492-0.05%
2024/05/073120.505118.70118.00-26,433-0.03%
2024/05/0614.3118.313118.50118.0011.36,4490.18%
2024/05/038119.133119.50120.0056,4450.08%
2024/05/029.9118.646119.25118.003.96,4530.06%
2024/04/301120.5000.00121.5016,5000.02%
2024/04/291118.000.1121.50120.000.96,6040.01%
2024/04/2620115.483116.67115.00176,6170.26%
2024/04/252115.501117.50114.0016,6900.01%
2024/04/241116.003114.17115.00-26,937-0.03%
2024/04/235112.302111.75112.5037,0590.04%
2024/04/224112.761112.50111.0037,1040.04%
2024/04/190.1117.403.2116.34118.00-37,153-0.04%
2024/04/181.1115.912118.50122.00-0.97,281-0.01%
2024/04/173113.8310117.30118.50-77,544-0.09%
2024/04/169.1108.842109.50108.007.17,6670.09%
2024/04/156.1120.8600.00119.506.17,6010.08%
2024/04/121127.0200.00126.5017,6610.01%
2024/04/110.3129.0000.00126.500.37,8110.00%
2024/04/105127.606.2129.72131.00-1.27,845-0.01%
2024/04/090.1124.631126.50123.00-0.97,839-0.01%
2024/04/084124.501124.50123.5037,9970.04%
2024/04/033.1129.151129.00127.002.18,1320.03%
2024/04/023128.661130.50130.5028,3410.02%
2024/04/013128.495127.50129.00-28,479-0.02%
2024/03/2900.003123.67124.00-38,603-0.03%
2024/03/2816122.3110121.95122.0068,6500.07%
2024/03/2715.9121.774122.00120.5011.98,7560.14%
2024/03/2616.3132.336133.17130.0010.38,7520.12%
2024/03/251144.0018.1142.23144.00-17.18,709-0.20%
2024/03/224138.132139.50139.0028,7830.02%
2024/03/2129.3139.161.3140.08138.00288,8060.32%
2024/03/202.3142.220.1143.00141.002.28,8160.03%
2024/03/192.2147.341149.50147.001.28,8620.01%
2024/03/183148.0000.00148.0038,9780.03%
2024/03/154.2147.121147.00148.503.29,2510.03%
2024/03/144.2149.0000.00147.504.29,8310.04%
2024/03/135.1154.271.3160.71151.503.810,0570.04%
2024/03/120.2153.361152.00154.50-0.89,991-0.01%
2024/03/112.1150.189.4154.48154.50-7.310,105-0.07%
2024/03/082.9148.9544.1148.72148.50-41.210,127-0.41%
2024/03/0710.7160.407.4158.16155.003.310,0620.03%
2024/03/066.4159.441.1158.52158.005.410,0020.05%
2024/03/053165.331164.00162.00210,1600.02%
2024/03/046.2165.1413.7165.74164.50-7.510,361-0.07%
2024/03/014157.253.1157.71156.000.910,2400.01%
2024/02/293.1155.683156.33156.000.110,2540.00%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-14天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章