台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼10.0
  • 漲幅
    -7.30%
  • 成交量
    18,751
  • 產業
    上櫃 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2734.1129.8013.3133.73127.0020.824,2740.09%
2025/02/2611140.0017140.59137.00-623,984-0.03%
2025/02/2512141.0020141.00141.00-823,824-0.03%
2025/02/2426144.8822145.68145.00423,6380.02%
2025/02/2122.1141.5811143.14146.0011.123,4000.05%
2025/02/2033.2141.3226.2137.53136.00722,7920.03%
2025/02/197140.144140.63143.50322,5090.01%
2025/02/185132.606133.75135.00-122,0400.00%
2025/02/1730138.5030.1137.01137.00-0.121,8200.00%
2025/02/143.1138.485138.40138.00-1.921,630-0.01%
2025/02/1310142.703141.00141.00721,4110.03%
2025/02/1244.5141.3840141.66143.504.521,0300.02%
2025/02/1149150.3140150.16146.50920,7470.04%
2025/02/1013139.6212142.33145.50120,1900.00%
2025/02/075.5135.4313.1142.66145.00-7.620,102-0.04%
2025/02/064.1131.436133.08132.00-1.920,212-0.01%
2025/02/0535.2128.3234129.12125.501.220,4340.01%
2025/02/047119.297120.50121.00020,2700.00%
2025/01/2242137.7444138.07139.00-219,898-0.01%
2025/01/2189.2137.3280137.16136.509.219,3730.05%
2025/01/208128.1312128.46132.50-418,839-0.02%
2025/01/179131.7824133.98126.00-1518,574-0.08%
2025/01/1613.1134.2115138.03139.50-1.918,096-0.01%
2025/01/1522126.7014126.75127.00817,7070.05%
2025/01/1415122.4711123.14121.50417,4060.02%
2025/01/1315129.075123.50123.501017,2040.06%
2025/01/1043.4140.1043139.19137.000.416,9330.00%
2025/01/0962133.4078134.85132.50-1616,428-0.10%
2025/01/0834.2123.8520.1124.99130.5014.115,7670.09%
2025/01/0720119.8021119.40119.00-115,635-0.01%
2025/01/0650.4121.5749119.20120.501.415,5490.01%
2025/01/0329124.8835122.66121.00-615,509-0.04%
2025/01/0235133.1933134.03129.50215,1820.01%
2024/12/3116132.3416133.53136.00014,9710.00%
2024/12/3022.1135.6439136.26131.50-16.914,785-0.11%
2024/12/2740.4138.6218137.94137.0022.414,5200.15%
2024/12/2617.2130.0628131.61134.50-10.813,558-0.08%
2024/12/2518121.4211122.05122.50713,0210.05%
2024/12/2452.1132.0771.1127.06124.50-1912,522-0.15%
2024/12/2356.1126.8763129.09134.50-6.911,798-0.06%
2024/12/2044119.4315120.27122.502911,3230.26%
2024/12/1933110.0635.1113.50116.50-2.110,552-0.02%
2024/12/1821.1102.852099.88106.001.19,9350.01%
2024/12/171091.881094.7096.8009,5920.00%
2024/12/16795.87896.0992.20-19,447-0.01%
2024/12/131094.631093.2093.0009,2400.00%
2024/12/122495.031697.4297.9088,9530.09%
2024/12/11195.901798.2894.30-168,571-0.19%
2024/12/102298.31296.7096.30208,2430.24%
2024/12/097108.434107.50107.0037,9640.04%
2024/12/0610104.5017109.62111.00-77,786-0.09%
2024/12/058102.887104.00106.0017,3520.01%
2024/12/048108.8811110.82108.00-37,015-0.04%
2024/12/0317109.3522108.50107.50-56,576-0.08%
2024/12/0223100.241299.85106.50115,9750.18%
2024/11/294097.586396.2997.20-235,536-0.42%
2024/11/282596.47792.5992.30185,2350.34%
2024/11/27498.48299.90102.5024,9060.04%
2024/11/2500.000.594.0093.50-0.54,284-0.01%
2024/11/1800.000.180.3080.80-0.14,1910.00%
2024/11/1500.00185.5085.80-14,157-0.02%
2024/11/1100.002591.0592.80-254,057-0.62%
2024/11/085993.196592.9789.40-64,020-0.15%
2024/11/074989.581490.2993.00353,5860.98%
2024/11/0668.182.878582.6684.60-16.93,138-0.54%
2024/11/051682.091581.4383.5012,6690.04%
2024/11/042478.6011.177.1881.0012.92,0880.62%
2024/11/01673.20165.9073.7051,5460.32%
2024/10/1800.006.164.9563.90-6.11,230-0.50%
2024/10/1700.00164.6065.00-11,202-0.08%
2024/10/161862.251062.5463.2081,1710.68%
2024/10/150.166.80365.7059.80-2.9912-0.32%
2024/10/1400.002.359.1560.80-2.3630-0.37%
2024/10/11455.082552.8255.30-21459-4.57%
2024/09/0400.00940.0140.05-9195-4.61%
2024/09/031040.9900.0040.85101965.08%
2024/08/09137.7000.0039.1012150.46%
2024/07/1900.00138.6038.65-1216-0.46%
2024/07/152640.3700.0040.602620412.71%
2024/07/0900.00143.4543.10-1186-0.54%
2024/07/0800.00146.2044.90-1178-0.56%
2024/06/1200.003048.6048.65-30128-23.35%
2024/03/291531.3300.0030.35154533.09%
2024/03/221529.7800.0029.30153443.29%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音