台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.13%
  • 成交量
    926
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
乙盛-KY (5243)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26361.50361.3061.0003,0070.00%
2025/02/25160.8000.0060.4013,2330.03%
2025/02/2100.00161.6061.40-13,485-0.03%
2025/02/19161.6000.0061.3013,7510.03%
2025/02/18260.8000.0060.7023,8190.05%
2025/02/13360.80360.4060.7004,4930.00%
2025/02/1200.00359.8060.10-34,682-0.06%
2025/02/11560.4200.0060.5054,8290.10%
2025/02/0700.00159.8059.80-15,187-0.02%
2025/02/06158.4000.0058.3015,1910.02%
2025/02/0500.00757.7057.80-75,204-0.13%
2025/02/03256.0000.0056.9025,3030.04%
2025/01/2200.00658.8058.60-65,304-0.11%
2025/01/201258.811060.4861.0025,3370.04%
2025/01/17158.6000.0058.3015,3550.02%
2025/01/16159.4000.0059.2015,3600.02%
2025/01/1500.00159.6059.10-15,370-0.02%
2025/01/14259.101.359.0859.500.75,3710.01%
2025/01/13960.213.359.4059.205.75,3630.11%
2025/01/10962.49861.8061.9015,3390.02%
2025/01/091162.80261.6061.6095,3300.17%
2025/01/084.365.0800.0065.004.35,2970.08%
2025/01/07266.951068.4066.30-85,296-0.15%
2025/01/06466.6500.0067.0045,2580.08%
2025/01/021269.78368.0367.7095,2200.17%
2024/12/311269.10168.9070.10115,2170.21%
2024/12/30370.23171.2068.2025,1890.04%
2024/12/26970.29468.6068.6055,0660.10%
2024/12/25370.13370.8370.5005,0210.00%
2024/12/246.369.18569.2669.401.35,0080.03%
2024/12/23471.05272.5571.6024,9920.04%
2024/12/208.471.79671.6770.402.44,9430.05%
2024/12/19470.074.369.7771.00-0.24,860-0.01%
2024/12/1830.570.873670.3971.10-5.64,822-0.12%
2024/12/17462.954.564.4666.30-0.54,528-0.01%
2024/12/16362.771161.5060.30-84,497-0.18%
2024/12/13163.90363.4363.40-24,506-0.04%
2024/12/12568.163265.9465.30-274,560-0.59%
2024/12/11167.8000.0066.8014,5240.02%
2024/12/10669.43667.6067.8004,5040.00%
2024/12/09869.14868.4068.5004,5050.00%
2024/12/06370.07268.9068.7014,4890.02%
2024/12/054269.352070.7669.30224,4620.49%
2024/12/04569.26569.2469.4004,3870.00%
2024/12/0300.00270.2069.10-24,384-0.05%
2024/12/02669.5000.0068.4064,3530.14%
2024/11/29968.83469.1069.1054,3340.12%
2024/11/281968.091068.3367.6094,3050.21%
2024/11/272169.72469.7369.40174,2490.40%
2024/11/26373.50473.6072.90-14,153-0.02%
2024/11/25976.4011.476.4875.30-2.44,079-0.06%
2024/11/22675.121874.8674.00-123,820-0.31%
2024/11/21270.6000.0070.6023,5820.06%
2024/11/204071.124071.9370.7003,5070.00%
2024/11/191770.1434.171.3073.20-17.13,327-0.51%
2024/11/18667.77867.4166.60-23,119-0.06%
2024/11/15868.85568.3669.3033,0720.10%
2024/11/141269.38969.1969.2032,9950.10%
2024/11/13669.02269.2568.5042,9170.14%
2024/11/121872.855.374.4570.5012.72,7970.45%
2024/11/111769.8422.369.8970.00-5.32,330-0.23%
2024/11/089.368.18467.0066.405.32,1430.25%
2024/11/0715.168.712470.1970.60-8.91,995-0.44%
2024/11/0600.00566.0265.70-51,688-0.30%
2024/11/0500.00263.8063.10-21,631-0.12%
2024/11/04162.9000.0063.9011,6700.06%
2024/11/01864.5400.0064.3081,6820.48%
2024/10/3000.00264.7564.80-21,657-0.12%
2024/10/29262.40162.2061.9011,5980.06%
2024/10/284.365.08264.0063.702.31,5820.14%
2024/10/25167.1000.0064.4011,5520.06%
2024/10/2400.002.165.4264.20-2.11,469-0.14%
2024/10/23464.70163.9064.1031,4180.21%
2024/10/2200.00263.8564.30-21,403-0.14%
2024/10/18462.05361.9061.9011,4270.07%
2024/10/17362.90362.8763.0001,4650.00%
2024/10/14262.00461.6062.20-21,529-0.13%
2024/10/08163.8000.0063.3011,6080.06%
2024/10/0700.00265.7565.50-21,652-0.12%
2024/10/0100.00864.1365.00-81,731-0.46%
2024/09/30164.20265.5064.50-11,869-0.05%
2024/09/260.563.7000.0063.500.52,2470.02%
2024/09/25664.77564.9464.7012,4260.04%
2024/09/2400.000.163.1063.40-0.12,7510.00%
2024/09/23163.60264.2562.90-13,091-0.03%
2024/09/2000.00662.6562.90-63,055-0.20%
2024/09/18261.7000.0061.0023,0590.07%
2024/09/169.162.2900.0061.809.13,0500.30%
2024/09/1300.00559.1662.70-53,064-0.16%
2024/09/1200.00257.0057.00-23,105-0.06%
2024/09/1000.00556.2655.90-53,356-0.15%
2024/09/0900.00154.3054.60-13,609-0.03%
2024/09/06154.7000.0054.5013,6880.03%
2024/08/3000.00260.7060.70-23,816-0.05%
2024/08/2900.00260.1060.40-23,828-0.05%
2024/08/22159.0000.0058.8013,9250.03%
2024/08/20159.00259.9059.30-13,966-0.03%
2024/08/1400.00155.9055.70-13,947-0.03%
2024/08/12154.6000.0054.9013,9280.03%
2024/08/09153.5000.0053.5013,9140.03%
2024/08/07152.6000.0054.0013,8970.03%
2024/08/06151.9000.0052.3013,8920.03%
2024/08/0500.00154.7054.70-13,850-0.03%
2024/08/02160.504.160.4160.70-3.13,826-0.08%
2024/08/01163.60363.5063.60-23,824-0.05%
2024/07/3100.00361.5761.60-33,809-0.08%
2024/07/30259.85461.4061.50-23,808-0.05%
2024/07/29260.10160.3059.6013,8010.03%
2024/07/26361.00461.4061.80-13,804-0.03%
2024/07/22463.2500.0063.1043,7990.11%
2024/07/19664.83564.8064.6013,7830.03%
2024/07/181266.1700.0066.50123,7720.32%
2024/07/1700.00468.5068.50-43,732-0.11%
2024/07/15166.3000.0066.3013,6980.03%
2024/07/12467.1000.0067.0043,6870.11%
2024/07/11268.05267.9067.9003,6670.00%
2024/07/101468.46267.8067.80123,6680.33%
2024/07/09169.50968.1067.60-83,633-0.22%
2024/07/081066.58167.7067.4093,6180.25%
2024/07/05369.6700.0069.5033,6350.08%
2024/07/041271.27770.9769.5053,5650.14%
2024/07/031170.003870.8871.50-273,422-0.79%
2024/07/021467.5500.0067.00143,1300.45%
2024/07/01968.231868.2368.70-93,025-0.30%
2024/06/283768.054468.7165.90-72,831-0.25%
2024/06/271066.9236.165.8264.90-26.12,438-1.07%
2024/06/2600.00361.5061.70-32,130-0.14%
2024/06/25260.0000.0061.0022,3070.09%
2024/06/24360.90261.8060.8012,3890.04%
2024/06/2100.00262.2062.30-22,376-0.08%
2024/06/20662.80763.7463.70-12,355-0.04%
2024/06/192862.733062.1561.90-22,328-0.09%
2024/06/181365.191765.2565.00-42,231-0.18%
2024/06/171464.27964.8766.2052,1960.23%
2024/06/1412.367.4017.267.9867.30-4.92,054-0.24%
2024/06/13862.632064.0365.40-121,807-0.66%
2024/06/12261.5500.0061.0021,8570.11%
2024/06/1100.00262.9061.30-21,879-0.11%
2024/06/072161.382.158.7261.3018.92,0020.94%
2024/06/06359.47158.5058.5022,0510.10%
2024/06/05359.73659.3559.40-32,048-0.15%
2024/06/04360.5700.0059.5032,0510.15%
2024/06/0300.002.161.8361.40-2.12,042-0.10%
2024/05/31360.07160.1059.4022,0010.10%
2024/05/30159.5000.0059.2011,9940.05%
2024/05/29160.90161.4060.4001,9880.00%
2024/05/28160.9000.0060.7011,9610.05%
2024/05/2700.008.159.6459.40-8.11,917-0.42%
2024/05/2200.00258.9057.70-21,877-0.11%
2024/05/20156.8000.0056.8011,8610.05%
2024/05/15056.50356.8756.90-31,869-0.16%
2024/05/1300.00157.3057.00-11,879-0.05%
2024/05/09157.20157.7057.3001,8760.00%
2024/05/0800.00257.5056.70-21,863-0.11%
2024/05/07156.70156.9056.8001,8610.00%
2024/05/06155.8000.0056.2011,8510.05%
2024/04/30256.45357.0356.00-11,843-0.05%
2024/04/25155.1000.0055.1011,8160.06%
2024/04/24155.30555.9456.30-41,810-0.22%
2024/04/23353.70154.0054.0021,7990.11%
2024/04/19253.85154.1054.1011,7830.06%
2024/04/17756.46256.7056.1051,7440.29%
2024/04/16755.8900.0056.0071,7420.40%
2024/04/15160.4000.0059.0011,7150.06%
2024/04/12360.00160.5061.4021,7010.12%
2024/04/1100.00760.1659.90-71,652-0.42%
2024/04/08158.1000.0058.0011,5430.06%
2024/04/03558.1000.0058.1051,5420.32%
2024/04/01260.10259.8059.3001,5100.00%
2024/03/2900.00359.5359.40-31,497-0.20%
2024/03/282061.603260.3760.30-121,447-0.83%
2024/03/271359.431058.8259.6031,2560.24%
2024/03/26856.6900.0055.9081,1460.70%
2024/03/250.158.40357.7057.60-2.91,127-0.26%
2024/03/2000.00157.6056.90-11,058-0.09%
2024/03/151259.251259.6558.8009520.00%
2024/03/13861.262161.3860.50-13783-1.66%
2024/03/121757.843458.0260.00-17591-2.88%
2024/03/11253.00554.7454.60-3492-0.61%
2024/03/08453.0000.0053.0044880.82%
2024/03/07153.8000.0053.5014910.20%
2024/03/060.155.7000.0055.000.14820.02%
2024/03/0500.00255.3055.50-2480-0.42%
2024/03/041054.700.154.8055.109.94802.06%
乙盛-KY 相關文章