台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0201/1201/2211/1411/2612/0812/1812/30130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172141.2500.00142.0026080.33%
2025/01/159144.6700.00142.5096341.42%
2025/01/091138.506138.50141.50-5698-0.72%
2024/12/231144.5000.00146.0018250.12%
2024/12/181152.0000.00151.0018690.12%
2024/12/161148.5000.00149.5019280.11%
2024/11/201152.0000.00152.0011,2550.08%
2024/11/182151.5000.00151.0021,3450.15%
2024/11/151157.5000.00160.0011,3610.07%
2024/11/147159.931157.50155.5061,3870.43%
2024/11/081173.5000.00174.0011,5090.07%
2024/10/2800.001186.00186.50-11,683-0.06%
2024/10/253186.8300.00187.5031,6910.18%
2024/10/241190.502192.25192.00-11,619-0.06%
2024/10/211193.501195.00193.5001,6320.00%
2024/10/171191.501191.50192.0001,7360.00%
2024/10/1500.001184.00184.00-11,828-0.05%
2024/09/271186.0000.00180.0011,8000.06%
2024/09/2600.009183.50185.50-91,786-0.50%
2024/09/251189.0000.00188.0011,7910.06%
2024/09/2300.001187.50186.00-11,783-0.06%
2024/09/2000.002189.00189.00-21,775-0.11%
2024/09/199186.5600.00184.0091,7830.50%
2024/09/1800.001180.00182.50-11,819-0.05%
2024/09/0900.001174.50173.50-11,903-0.05%
2024/09/062167.251167.50169.0011,9420.05%
2024/09/051177.0000.00174.0011,9530.05%
2024/09/031176.0000.00176.5012,0420.05%
2024/09/021176.5000.00179.0012,0420.05%
2024/08/302174.2500.00176.5022,0250.10%
2024/08/291180.0000.00180.0012,0210.05%
2024/08/2800.001184.00184.50-12,019-0.05%
2024/08/2700.001191.50188.00-12,000-0.05%
2024/08/266183.2500.00182.0061,9500.31%
2024/08/212186.501188.50191.5011,7930.06%
2024/08/1500.001196.00196.00-11,617-0.06%
2024/08/1400.001189.50189.50-11,560-0.06%
2024/08/1300.002193.50195.00-21,506-0.13%
2024/08/064157.501155.00160.0031,3260.23%
2024/07/2300.002177.00177.50-21,149-0.17%
2024/07/194192.7511177.50181.00-71,098-0.64%
2024/07/1800.005193.10193.50-51,040-0.48%
2024/07/1700.002187.50187.50-2966-0.21%
2024/07/162175.006172.58179.00-4870-0.46%
2024/06/251158.0000.00159.5017110.14%
2024/06/244173.002164.00165.5026720.30%
2024/06/191163.5000.00161.0015590.18%
2024/06/1812169.1710164.50166.5025350.37%
2024/06/1400.004161.50161.00-4472-0.85%
2024/06/1310161.0011162.50164.00-1449-0.22%
2024/06/1200.0015151.37154.00-15401-3.74%
2024/06/1116147.092150.50151.00143733.75%
2024/06/072145.004145.00145.00-2309-0.65%
2024/06/0300.005131.40134.00-5242-2.06%
2024/05/291124.0010123.50124.00-9214-4.20%
2024/05/161122.5000.00123.5012800.36%
2024/05/0600.002125.50124.50-2271-0.74%
2024/04/261120.004121.88123.50-3240-1.25%
2024/04/2500.003122.00120.00-3234-1.28%
2024/04/2400.003119.17121.00-3231-1.30%
2024/04/031113.0000.00113.0012230.45%
2024/04/021114.0000.00114.0012240.45%
2024/03/281115.0000.00115.0012240.45%
2024/03/251117.0000.00117.0012240.45%
2024/03/212117.5000.00116.5022240.89%
2024/03/191112.5000.00112.5012170.46%
2024/03/183113.3300.00112.5032151.39%
2024/03/154114.6300.00114.0042121.88%
2024/03/145116.6000.00115.0052132.34%
2024/03/131116.5000.00115.0012130.47%
2024/03/1200.002116.00116.00-2214-0.93%
2024/03/113116.8300.00116.5032141.40%
2024/03/075119.6000.00117.0052142.33%
2024/03/064123.0000.00122.0042071.93%
2024/03/040124.5000.00126.5002010.00%
2024/03/011127.001127.00125.5001950.00%
2024/02/272130.0000.00128.5021951.02%
2024/02/266129.5000.00130.0061893.17%
2024/02/231129.5000.00131.0011790.56%
2024/02/221120.5000.00120.0011440.69%
2024/02/212119.0000.00122.0021391.43%
2024/02/201115.0000.00113.5011280.78%
2024/02/192115.0000.00115.5021261.58%
2024/02/161114.0000.00114.5011250.80%
2024/02/021111.5000.00112.0011210.82%
智崴 相關文章