宜鼎 (5289)-合庫-台中券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	336.00	1	327.25	329.00	0	786	0.00%
2024/05/30	0	0.00	4.1	323.05	320.50	-4.1	735	-0.55%
2024/05/29	0.1	319.50	2.2	321.02	315.50	-2	728	-0.28%
2024/05/27	4	317.13	0.1	311.00	316.50	3.9	697	0.56%
2024/05/24	0.1	303.00	2.8	305.79	316.50	-2.7	686	-0.39%
2024/05/23	0	0.00	3	298.50	294.00	-3	658	-0.46%
2024/05/22	1	294.50	0	0.00	298.00	1	669	0.15%
2024/05/21	0.2	290.00	0	0.00	297.00	0.2	649	0.04%
2024/05/17	1	281.50	0	0.00	279.00	1	665	0.15%
2024/05/13	1	285.00	1	286.00	283.00	0	700	0.00%
2024/04/26	0.1	288.00	0	0.00	286.50	0.1	730	0.01%
2024/04/23	0	0.00	2	282.75	284.00	-2	734	-0.27%
2024/04/22	1.4	275.20	0	0.00	274.50	1.4	736	0.18%
2024/04/19	1.1	282.30	0	0.00	283.00	1.1	731	0.14%
2024/04/17	2	295.50	0	0.00	294.00	2	710	0.28%
2024/04/16	1.5	298.67	0	0.00	296.50	1.5	705	0.21%
2024/04/10	0	0.00	2	320.25	318.00	-2	707	-0.28%
2024/04/03	1	318.50	0	0.00	316.50	1	703	0.14%
2024/04/02	0.1	314.50	0	0.00	316.50	0.1	705	0.01%
2024/03/28	0	0.00	0.4	312.00	310.50	-0.4	700	-0.06%
2024/03/27	0.1	314.00	0	0.00	313.00	0.1	716	0.01%
2024/03/20	0.2	299.50	0	0.00	295.50	0.2	661	0.04%
2024/03/19	0.2	300.00	0	0.00	299.50	0.2	659	0.02%
2024/03/14	0	0.00	1	291.00	293.50	-1	666	-0.15%
2024/03/11	4	290.38	0	0.00	290.00	4	679	0.59%
2024/03/08	1.1	296.57	0	0.00	296.50	1.1	665	0.16%
2024/03/04	0	0.00	1	312.00	311.50	-1	680	-0.15%
2024/03/01	0	0.00	1	306.00	308.00	-1	672	-0.15%
2024/02/26	1	304.00	0	0.00	303.00	1	679	0.15%
2024/02/23	2.1	306.95	0	0.00	307.00	2.1	678	0.32%
2024/02/20	2	326.50	0	0.00	316.00	2	711	0.28%
2024/02/19	0	0.00	0	339.00	339.50	0	695	-0.01%
2024/02/16	0	0.00	0.1	318.00	318.50	-0.1	674	-0.01%
2024/02/15	0	0.00	0.1	313.00	314.00	-0.1	671	-0.01%
2024/02/05	0	0.00	0	305.50	304.50	0	665	-0.01%
2024/02/02	0	0.00	1	304.00	308.50	-1	673	-0.15%
2024/01/31	0	0.00	3	304.00	304.00	-3	705	-0.43%
2024/01/22	3	315.00	0	0.00	316.00	3	857	0.35%
2024/01/16	0	0.00	1	311.00	309.00	-1	917	-0.11%
2024/01/15	0	0.00	2	308.00	308.50	-2	920	-0.22%
2024/01/03	0.1	300.00	0.1	302.00	299.00	0.1	949	0.01%
2023/12/22	0	0.00	3	314.83	315.00	-3	974	-0.31%
2023/12/19	0.1	301.50	0	0.00	303.00	0.1	978	0.01%
2023/12/13	0.1	307.50	0	309.00	308.00	0.1	1,048	0.01%
2023/12/12	1.1	308.32	0	0.00	309.00	1.1	1,096	0.10%
2023/12/05	1	313.00	1	317.00	318.00	0	1,112	0.00%
2023/12/04	0	0.00	0.2	319.50	319.50	-0.2	1,113	-0.02%
2023/11/27	1.1	307.86	0	0.00	303.50	1.1	1,174	0.09%
2023/11/22	0	312.50	0	0.00	312.50	0	1,228	0.00%
2023/11/20	0	0.00	3.1	324.34	323.50	-3.1	1,219	-0.26%
2023/11/17	0.1	310.50	0	311.00	310.50	0.1	1,198	0.01%
2023/11/14	0.1	305.00	0	0.00	305.00	0.1	1,187	0.01%
2023/11/07	0	0.00	4.1	313.30	317.00	-4.1	1,163	-0.35%
2023/11/06	1.1	298.73	0	0.00	297.00	1.1	1,133	0.10%
2023/11/03	0	0.00	0.2	304.13	307.00	-0.2	1,136	-0.02%
2023/11/01	0	0.00	0.1	298.50	298.50	-0.1	1,152	-0.01%
2023/10/31	0	0.00	4	306.50	298.00	-4	1,141	-0.35%
2023/10/30	0	0.00	1	295.00	293.00	-1	1,129	-0.09%
2023/10/27	2	285.50	0	0.00	281.00	2	1,152	0.17%
2023/10/26	0	0.00	0.2	295.00	293.00	-0.2	1,202	-0.02%
2023/10/25	0.2	302.00	2	303.00	302.00	-1.8	1,234	-0.15%
2023/10/17	0	0.00	0.3	294.50	292.50	-0.3	1,240	-0.02%
2023/10/11	3	299.00	0	0.00	294.50	3	1,281	0.23%
2023/10/02	0	0.00	2	307.50	307.00	-2	1,414	-0.14%
2023/09/28	1	300.50	0	0.00	296.50	1	1,425	0.07%
2023/09/26	2	309.50	0	0.00	307.00	2	1,492	0.13%
2023/09/25	0	0.00	0	308.00	308.00	0	1,504	0.00%
2023/09/22	0.2	300.00	0	300.00	302.00	0.2	1,499	0.01%
2023/09/21	1	297.00	3	299.50	301.50	-2	1,508	-0.13%
2023/09/20	0	0.00	1	307.00	305.00	-1	1,505	-0.07%
2023/09/19	0.4	309.68	0	308.00	309.00	0.4	1,515	0.03%
2023/09/18	0	0.00	2.3	307.57	312.00	-2.3	1,534	-0.15%
2023/09/15	1	294.00	0	308.00	309.00	1	1,546	0.06%
2023/09/14	0	0.00	2	284.75	289.50	-2	1,561	-0.13%
2023/09/13	0.1	277.50	0	276.00	275.00	0.1	1,576	0.01%
2023/09/07	0	0.00	0.1	275.00	271.00	-0.1	1,629	-0.01%
2023/09/06	1	273.50	0.1	274.50	273.00	0.9	1,629	0.06%
2023/08/31	2	277.50	0	0.00	280.00	2	1,635	0.12%
2023/08/30	0	0.00	4.1	276.11	271.00	-4.1	1,606	-0.26%
2023/08/24	2.2	252.78	0	0.00	253.50	2.2	1,713	0.13%
2023/08/18	0.1	271.98	0	0.00	264.00	0.1	1,886	0.01%
2023/08/17	0	0.00	1	263.00	265.50	-1	1,887	-0.05%
2023/08/15	1	262.00	0	0.00	261.50	1	1,942	0.05%
2023/08/14	0	257.50	0	0.00	256.50	0	1,963	0.00%
2023/08/10	0.1	264.50	1	262.50	260.50	-0.9	2,013	-0.05%
2023/08/08	2	274.50	0	0.00	275.00	2	1,996	0.10%
2023/08/07	2.1	278.79	0	0.00	280.50	2.1	1,986	0.10%
2023/08/04	2	288.75	0	0.00	287.50	2	1,959	0.10%
2023/08/02	0.1	295.50	0	0.00	288.50	0.1	1,959	0.01%
2023/08/01	3.1	303.00	0	0.00	300.00	3.1	1,962	0.16%
2023/07/31	0	0.00	3	327.00	315.00	-3	1,938	-0.15%
2023/07/28	4	317.00	0	0.00	315.50	4	1,880	0.21%
2023/07/27	1	306.00	1	308.50	303.50	0	1,831	0.00%
2023/07/24	0	0.00	1	298.00	301.00	-1	1,861	-0.05%
2023/07/19	1	308.00	0	0.00	307.00	1	1,871	0.05%
2023/07/17	0	0.00	3	320.00	317.00	-3	1,916	-0.16%
2023/07/14	0	329.50	0	0.00	329.50	0	1,915	0.00%
2023/07/13	6	315.25	7	317.57	318.00	-1	1,911	-0.05%
2023/07/12	0	0.00	11	308.32	311.50	-11	1,917	-0.57%
2023/07/11	10	302.50	11	303.45	304.00	-1	1,916	-0.05%
2023/07/10	2	299.00	2	300.25	299.50	0	1,921	0.00%
2023/07/07	17	312.00	2	312.00	310.50	15	1,961	0.76%
2023/07/06	0	0.00	1	344.00	344.00	-1	1,962	-0.05%
2023/07/04	1.1	350.59	0	0.00	352.00	1.1	1,978	0.06%
2023/07/03	0	0.00	1	338.00	338.00	-1	1,978	-0.05%
2023/06/27	0.1	337.00	0	0.00	327.00	0.1	2,202	0.00%
2023/06/26	0.1	345.50	3	360.00	342.50	-2.9	2,282	-0.13%
2023/06/21	1.2	345.50	1	348.00	354.50	0.2	2,341	0.01%
2023/06/20	11	348.68	8	347.13	343.00	3	2,334	0.13%
2023/06/19	0	0.00	2	340.75	343.00	-2	2,308	-0.09%
2023/06/16	3.1	333.34	2	335.25	333.00	1.1	2,333	0.05%
2023/06/15	0	0.00	0	330.50	323.50	0	2,342	0.00%
2023/06/14	2	331.00	2.1	324.63	326.00	-0.1	2,375	0.00%
2023/06/12	0	0.00	1	319.00	314.50	-1	2,366	-0.04%
2023/06/09	1	317.50	1	320.50	319.50	0	2,371	0.00%
2023/06/08	1	324.00	2	320.00	314.00	-1	2,378	-0.04%
2023/06/07	2	325.00	2	326.25	326.00	0	2,397	0.00%
2023/06/06	1	324.00	1	328.00	326.50	0	2,409	0.00%
2023/06/05	0.4	340.00	0	336.00	333.50	0.3	2,386	0.01%
2023/06/02	6	335.17	5	336.70	329.50	1	2,369	0.04%
2023/06/01	2	332.25	3.3	336.41	333.50	-1.3	2,339	-0.06%
2023/05/31	3.1	338.53	0	0.00	335.00	3.1	2,317	0.13%
2023/05/30	2	329.50	0	0.00	325.50	2	2,238	0.09%
2023/05/29	17.4	327.52	14	326.00	326.00	3.4	2,210	0.15%
2023/05/26	0	0.00	7	325.29	333.50	-7	2,135	-0.33%
2023/05/19	3	307.17	0	0.00	307.50	3	1,947	0.15%
2023/05/18	2	308.00	1.1	305.23	304.50	0.9	1,934	0.05%
2023/05/16	0	0.00	2	305.50	299.50	-2	1,881	-0.11%
2023/05/12	0	0.00	0	291.00	290.50	0	1,820	0.00%
2023/05/11	0	281.50	0	0.00	279.00	0	1,803	0.00%
2023/05/10	0	282.00	0	0.00	284.50	0	1,795	0.00%
2023/05/08	1	295.50	0	0.00	293.00	1	1,780	0.06%
2023/05/05	0.1	291.50	0	0.00	288.50	0.1	1,760	0.00%
2023/05/04	0	0.00	0	292.00	293.50	0	1,759	0.00%
2023/05/02	0	0.00	1	300.00	296.00	-1	1,760	-0.06%
2023/04/27	1	297.23	0	0.00	293.00	1	1,724	0.06%
2023/04/26	0	0.00	1	280.00	285.00	-1	1,691	-0.06%
2023/04/25	0	290.00	0	0.00	280.50	0	1,675	0.00%
2023/04/21	2	286.25	1	294.00	286.00	1	1,638	0.06%
2023/04/20	1	301.00	1	298.50	297.00	0	1,589	0.00%
2023/04/14	2	317.00	0	0.00	315.00	2	1,485	0.13%
2023/04/12	0	0.00	6	328.00	322.00	-6	1,427	-0.42%
2023/04/11	0	0.00	1.1	315.91	316.00	-1.1	1,349	-0.08%
2023/04/10	0	302.00	3	302.50	300.50	-3	1,273	-0.23%
2023/04/07	2	312.75	1	310.00	308.00	1	1,224	0.08%
2023/04/06	1	314.00	0.1	315.00	320.50	1	1,185	0.08%
2023/03/31	9.1	327.12	5	321.70	314.00	4.1	1,143	0.35%
2023/03/30	4	309.13	5	317.30	323.00	-1	1,036	-0.10%
2023/03/29	7	295.07	5	297.20	294.00	2	943	0.21%
2023/03/28	1	298.00	1.1	297.05	292.00	-0.1	911	-0.01%
2023/03/27	11	302.00	2	293.50	286.00	9	851	1.06%
2023/03/24	1	287.00	2	286.00	301.50	-1	747	-0.13%
2023/03/23	0	0.00	2.2	276.53	274.50	-2.2	646	-0.34%
2023/03/22	3.2	270.60	1	274.00	271.00	2.2	607	0.36%
2023/03/21	1	263.00	0	0.00	266.00	1	562	0.18%
2023/03/17	0	0.00	2.1	251.21	255.50	-2.1	456	-0.45%
2023/03/14	0.2	231.00	0	0.00	229.00	0.2	379	0.05%
2023/03/10	1	242.00	1	249.50	241.00	0	358	0.00%
2023/03/09	1	228.00	3.1	241.15	241.00	-2.1	320	-0.66%
2023/03/08	0	0.00	0.1	225.00	226.50	-0.1	287	-0.03%
2023/03/06	2	225.75	0	0.00	222.00	2	276	0.72%
2023/03/03	0	0.00	4	225.75	223.50	-4	271	-1.48%
2023/03/02	0	0.00	0.1	219.00	222.00	-0.1	259	-0.04%
2023/03/01	1.1	218.09	0	0.00	217.50	1.1	248	0.44%
2023/02/16	1	195.00	0	0.00	195.50	1	217	0.46%
2023/02/14	0	0.00	0.1	197.00	197.00	-0.1	221	-0.05%
2023/02/03	0	0.00	2	201.75	202.00	-2	217	-0.92%
2023/02/02	1	196.50	0	0.00	198.00	1	207	0.48%
2023/02/01	0	0.00	0.2	191.61	196.00	-0.2	199	-0.08%
2023/01/31	0	0.00	2	189.00	189.00	-2	190	-1.05%
2023/01/11	0	0.00	3	184.67	185.00	-3	189	-1.58%
2023/01/10	0	0.00	0	183.50	185.50	0	194	-0.01%
2023/01/09	2	184.04	3	183.58	183.50	-0.9	198	-0.47%
2022/12/30	0	0.00	1	186.00	185.50	-1	208	-0.48%
2022/12/28	1	180.50	0	0.00	180.50	1	207	0.48%
2022/12/22	0	0.00	1	183.00	184.00	-1	212	-0.47%
2022/12/02	0	0.00	1	192.50	196.50	-1	191	-0.52%
2022/11/23	1	182.50	0	0.00	182.50	1	184	0.54%
2022/11/22	0	0.00	0.1	184.00	183.50	-0.1	182	-0.03%
2022/11/16	0	0.00	1	182.50	185.00	-1	166	-0.60%
2022/11/14	0	0.00	1	177.50	175.00	-1	154	-0.65%
2022/10/21	1	167.00	0	0.00	165.50	1	171	0.58%
2022/10/13	0	0.00	2	152.00	152.00	-2	156	-1.27%
2022/10/05	0	0.00	1	158.50	158.00	-1	155	-0.64%
2022/09/13	0.5	172.00	0	171.50	170.00	0.4	173	0.25%
2022/09/05	0.5	171.16	0	0.00	170.50	0.5	184	0.26%
2022/08/15	0	0.00	1	176.00	177.00	-1	180	-0.56%
2022/06/21	1	168.50	0	0.00	170.00	1	201	0.50%
2022/06/15	1	182.50	0	0.00	183.00	1	200	0.50%
2022/06/08	0	0.00	0.1	192.00	192.50	-0.1	199	-0.06%
2022/06/06	0.1	197.50	0	0.00	196.00	0.1	197	0.03%
2022/05/24	1	196.50	0	0.00	195.00	1	228	0.44%
2022/05/05	0	0.00	1	209.00	209.00	-1	241	-0.41%
2022/04/29	0	0.00	0	203.50	204.00	0	243	0.00%
2022/04/27	2	198.50	0	0.00	200.50	2	243	0.82%
2022/03/29	0	0.00	0	212.00	212.50	0	223	-0.01%
2022/03/23	2	212.50	0	0.00	212.50	2	222	0.90%
2022/03/21	0	0.00	1	210.50	209.50	-1	217	-0.46%
2022/03/08	9	199.83	0	0.00	198.00	9	224	4.00%
2022/03/07	1.1	201.64	0	0.00	201.50	1.1	226	0.49%
2022/03/01	1.1	210.32	1	209.00	210.00	0.1	228	0.04%
2022/02/25	0	0.00	1	211.00	210.50	-1	227	-0.44%
2022/02/24	0.1	201.50	0	0.00	200.00	0.1	220	0.05%
2022/02/22	0.1	203.50	0	0.00	198.50	0.1	219	0.05%
2022/01/21	0	0.00	0	192.00	191.50	0	237	0.00%
2022/01/20	0	0.00	0.1	193.00	193.00	-0.1	239	-0.02%
2022/01/07	1	200.50	0	0.00	199.50	1	246	0.41%
2022/01/03	0	0.00	1	204.00	204.50	-1	247	-0.40%
2021/11/29	0	0.00	0.1	198.00	200.00	-0.1	323	-0.03%
2021/11/24	0	0.00	1	203.50	205.50	-1	328	-0.30%
2021/11/23	0.1	209.00	0	0.00	204.50	0.1	326	0.03%
2021/11/10	0	0.00	1	197.50	198.00	-1	358	-0.28%
2021/11/04	2	193.50	0	0.00	193.00	2	420	0.48%
2021/10/28	0	0.00	8.2	192.25	192.50	-8.2	500	-1.63%
2021/10/27	1	192.00	0	0.00	192.00	1	509	0.20%
2021/09/14	0	0.00	0	201.50	201.50	0	789	0.00%
2021/09/08	1	205.50	0	0.00	211.00	1	845	0.12%
2021/08/13	1	223.00	5	221.50	223.00	-4	755	-0.53%
2021/08/12	2	231.00	0	0.00	228.00	2	738	0.27%
2021/08/11	2.1	231.99	2	232.50	234.00	0.1	720	0.01%
2021/08/09	0	0.00	0.2	237.00	232.50	-0.2	686	-0.03%
2021/08/06	0.2	241.33	0.5	240.00	244.00	-0.3	669	-0.04%
2021/08/05	0	0.00	1	240.00	236.00	-1	653	-0.15%
2021/08/04	0	0.00	2.1	242.77	244.00	-2.1	650	-0.33%
2021/08/03	0	241.50	1	242.50	240.00	-1	646	-0.15%
2021/08/02	0.1	241.00	0	241.00	242.50	0	637	0.01%
2021/07/30	1	244.00	1	247.00	240.00	0	635	0.00%
2021/07/29	2	239.50	0	0.00	230.00	2	613	0.33%
2021/07/28	2.1	227.12	2	224.00	236.00	0.1	593	0.01%
2021/07/27	1	230.00	2	235.00	235.50	-1	571	-0.17%
2021/07/26	0	0.00	1	229.00	230.00	-1	558	-0.18%
2021/07/22	7	210.57	0	0.00	218.00	7	512	1.37%
2021/07/09	0	0.00	1	206.00	206.50	-1	470	-0.21%
2021/07/08	1	209.00	0	0.00	207.00	1	474	0.21%
2021/06/22	0	0.00	1	192.00	187.00	-1	462	-0.22%
2021/06/21	1	191.00	2.1	187.98	190.50	-1.1	456	-0.24%
2021/06/11	0	0.00	1	179.00	179.00	-1	422	-0.24%
2021/06/07	0	0.00	6	180.00	179.50	-6	430	-1.39%
2021/06/02	1	170.00	0	0.00	170.50	1	422	0.24%
2021/05/12	0	0.00	9	168.11	170.00	-9	418	-2.15%
2021/05/05	0	0.00	5	173.00	174.50	-5	384	-1.30%
2021/05/04	5	168.00	0	0.00	171.00	5	384	1.30%
2021/04/27	0.1	179.50	0	0.00	179.50	0.1	363	0.03%
2021/04/23	0	0.00	0.1	181.00	181.00	-0.1	357	-0.04%
2021/04/22	1	181.50	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	7	184.50	180.50	-7	354	-1.97%
2021/04/19	1	180.50	0	0.00	180.50	1	350	0.29%
2021/04/16	0	0.00	1	179.50	177.00	-1	353	-0.28%
2021/04/13	0	0.00	1	179.00	179.00	-1	356	-0.28%
2021/04/12	2	182.50	2	182.50	183.50	0	354	0.00%
2021/04/09	0	0.00	0	178.50	178.50	0	348	0.00%
2021/04/08	3	180.50	3	180.50	180.00	0	343	0.00%
2021/04/07	4	180.25	9	182.44	182.00	-5	336	-1.49%
2021/03/30	0	172.50	1	172.00	172.50	-1	300	-0.33%
2021/03/25	0	0.00	1	170.50	168.00	-1	298	-0.33%
2021/03/24	0	0.00	0	171.50	170.00	0	299	0.00%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/03/17	0	0.00	1	169.00	169.00	-1	298	-0.33%
2021/03/10	0	164.00	0	0.00	160.50	0	312	0.00%
2021/01/26	1	168.00	1	167.00	167.00	0	365	0.00%
2021/01/14	1	170.00	1	170.50	169.50	0	338	0.00%
2021/01/12	0	0.00	0.4	172.50	172.50	-0.4	343	-0.11%
2021/01/05	0	0.00	0.1	171.00	172.00	-0.1	316	-0.02%
2021/01/04	0	0.00	4	168.88	170.50	-4	313	-1.27%
2020/12/31	0	0.00	0.1	168.00	166.00	-0.1	318	-0.03%
2020/12/23	0	0.00	1	165.00	165.00	-1	328	-0.30%
2020/12/15	1	167.50	1	170.50	166.50	0	360	0.00%
2020/12/11	1	165.50	2	166.00	166.50	-1	354	-0.28%
2020/12/09	5	172.00	0	0.00	173.50	5	347	1.44%
2020/12/08	0	0.00	2	170.00	169.00	-2	343	-0.58%
2020/12/04	1	174.00	0	0.00	174.50	1	351	0.28%
2020/12/03	0	0.00	1	170.50	170.50	-1	344	-0.29%
2020/12/02	3	173.17	1	176.00	172.50	2	345	0.58%
2020/12/01	0	0.00	1	165.00	167.00	-1	333	-0.30%
2020/11/27	0	0.00	2	164.00	164.00	-2	339	-0.59%
2020/11/25	0	0.00	2	164.99	163.50	-2	357	-0.57%
2020/11/24	0	0.00	0	166.00	164.50	0	358	-0.01%
2020/11/20	0	0.00	1	166.00	166.50	-1	356	-0.28%
2020/11/18	0	0.00	4	160.75	160.50	-4	356	-1.12%
2020/11/17	3	161.50	0	0.00	161.50	3	363	0.83%
2020/11/16	0	0.00	2	159.50	158.50	-2	377	-0.53%
2020/11/13	1	159.00	0	0.00	159.00	1	383	0.26%
2020/11/10	1	154.50	0	0.00	155.00	1	382	0.26%
2020/11/05	1	150.00	0	0.00	151.00	1	384	0.26%
2020/10/28	1	151.00	0	0.00	151.50	1	424	0.24%
2020/09/30	0	0.00	0	159.00	158.50	0	582	0.00%
2020/09/23	2	157.00	0	0.00	155.50	2	642	0.31%
2020/09/22	4	156.00	4	156.00	153.00	0	639	0.00%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/11	0	0.00	1	157.00	154.50	-1	644	-0.16%
2020/09/09	1	149.50	5	149.70	149.00	-4	640	-0.62%
2020/09/01	3	153.50	0	0.00	153.50	3	718	0.42%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/25	1	158.00	0	0.00	158.00	1	779	0.13%
2020/08/24	1	160.00	0	0.00	158.50	1	809	0.12%
2020/08/21	0	0.00	1	160.00	160.00	-1	823	-0.12%
2020/08/20	5	165.80	0	0.00	168.00	5	825	0.61%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/11	2.3	176.06	0	0.00	176.00	2.3	848	0.27%
2020/08/07	5	178.00	0	0.00	179.50	5	879	0.57%
2020/08/06	0	181.00	0	0.00	179.50	0	935	0.00%
2020/07/31	1	182.00	0	0.00	182.00	1	968	0.10%
2020/07/28	0	0.00	0.6	178.00	177.50	-0.6	996	-0.06%
2020/07/27	1	180.50	0	0.00	181.00	1	1,012	0.10%
2020/07/16	0	0.00	1.1	188.09	189.50	-1.1	1,020	-0.11%
2020/07/10	2	187.00	1	189.00	186.00	1	1,057	0.09%
2020/07/09	5	193.00	0	0.00	192.00	5	1,052	0.48%
2020/07/08	3	188.50	0	0.00	189.00	3	1,029	0.29%
2020/07/07	0	0.00	1	186.00	187.00	-1	1,017	-0.10%
2020/07/06	0	0.00	0	185.00	184.50	0	994	0.00%
2020/07/03	1	182.50	0	0.00	182.00	1	1,000	0.10%
2020/07/01	1	179.00	0	0.00	179.50	1	1,037	0.10%
2020/06/24	0	0.00	1	180.50	180.50	-1	1,125	-0.09%
2020/06/23	6	178.00	0	0.00	178.50	6	1,146	0.52%
2020/06/22	0	0.00	1	178.00	178.00	-1	1,153	-0.09%
2020/06/12	5	176.60	1	171.50	178.00	4	1,273	0.31%
2020/06/11	3	176.67	0	0.00	176.00	3	1,283	0.23%
2020/06/09	3	178.83	0	0.00	181.00	3	1,319	0.23%
2020/06/08	2	183.75	1	183.50	182.00	1	1,321	0.08%
2020/06/04	2	192.00	0.4	191.00	191.00	1.6	1,286	0.12%
2020/06/01	8	190.56	1	190.00	189.50	7	1,284	0.55%
2020/05/29	0	0.00	0.2	190.00	191.00	-0.2	1,276	-0.02%
2020/05/26	2	186.00	0	0.00	187.00	2	1,269	0.16%
2020/05/25	0	0.00	0	185.00	184.00	0	1,277	0.00%
2020/05/22	1	187.50	3	185.00	183.50	-2	1,277	-0.16%
2020/05/18	0	0.00	13	181.15	181.00	-13	1,285	-1.01%
2020/05/14	7	188.00	2	187.50	186.00	5	1,309	0.38%
2020/05/13	11	189.05	10	186.80	190.50	1	1,321	0.08%
2020/05/08	2	180.50	2	178.75	178.50	0	1,294	0.00%
2020/05/07	2	184.50	8	185.00	182.50	-6	1,316	-0.46%
2020/05/05	0	0.00	5	187.50	184.00	-5	1,345	-0.37%
2020/05/04	8	183.06	5	181.00	183.50	3	1,393	0.22%
2020/04/30	7	186.43	11	184.73	187.00	-4	1,402	-0.29%
2020/04/29	1	178.00	0	0.00	181.00	1	1,407	0.07%
2020/04/22	0	0.00	1	173.00	175.00	-1	1,440	-0.07%
2020/04/21	5	173.50	0	0.00	172.00	5	1,487	0.34%
2020/04/17	0	0.00	2	176.00	175.50	-2	1,467	-0.14%
2020/04/16	5	175.00	0	0.00	174.50	5	1,451	0.34%
2020/04/15	2	173.00	2	172.00	174.50	0	1,458	0.00%
2020/04/08	2	167.50	1	168.00	167.50	1	1,558	0.06%
2020/04/01	1	154.50	0	0.00	154.50	1	1,636	0.06%
2020/03/31	1	148.00	1	155.00	154.00	0	1,638	0.00%
2020/03/30	0	0.00	1	143.00	144.50	-1	1,608	-0.06%
2020/03/27	0	0.00	1	153.50	146.50	-1	1,616	-0.06%
2020/03/24	0	0.00	3	144.00	145.00	-3	1,618	-0.19%
2020/03/20	2	131.75	0	0.00	137.50	2	1,630	0.12%
2020/03/19	1	130.00	0	0.00	128.50	1	1,604	0.06%
2020/03/18	1	149.00	1	144.00	139.00	0	1,577	0.00%
2020/03/17	1	149.50	3	150.17	148.50	-2	1,566	-0.13%
2020/03/16	1	158.50	0	0.00	157.50	1	1,552	0.06%
2020/03/13	1	152.50	10	147.00	158.50	-9	1,537	-0.59%
2020/03/12	2	160.50	3	157.00	157.00	-1	1,522	-0.07%
2020/03/11	1	177.50	5	178.50	170.00	-4	1,583	-0.25%
2020/03/09	6	178.58	5	174.00	175.00	1	1,627	0.06%
2020/03/06	1	186.00	0	0.00	185.00	1	1,605	0.06%
2020/03/05	6	191.00	5	189.50	191.00	1	1,612	0.06%
2020/03/04	1	185.50	0	0.00	186.00	1	1,635	0.06%
2020/03/03	2	188.50	0	0.00	187.50	2	1,654	0.12%
2020/03/02	5	184.10	0	0.00	182.50	5	1,651	0.30%
2020/02/27	6	183.92	13	182.58	182.00	-7	1,644	-0.43%
2020/02/26	1	188.00	6	188.17	187.00	-5	1,638	-0.31%
2020/02/25	2	194.50	0	0.00	193.00	2	1,652	0.12%
2020/02/24	1	193.50	0	0.00	194.00	1	1,689	0.06%
2020/02/20	0	0.00	2	196.50	196.50	-2	1,703	-0.12%
2020/02/19	7	192.64	0	0.00	192.00	7	1,732	0.40%
2020/02/18	12	197.38	0	0.00	192.50	12	1,726	0.70%
2020/02/17	2	197.25	1	200.50	201.00	1	1,709	0.06%
2020/02/14	1	203.00	3	198.00	200.50	-2	1,708	-0.12%
2020/02/13	2	195.00	1	194.50	193.00	1	1,685	0.06%
2020/02/12	4	196.00	7	196.00	197.00	-3	1,697	-0.18%
2020/02/11	0	0.00	10	196.75	197.00	-10	1,689	-0.59%
2020/02/10	2	196.50	2	196.50	190.50	0	1,710	0.00%
2020/02/07	11	192.77	6	194.92	191.00	5	1,687	0.30%
2020/02/06	10	190.50	4	190.75	192.00	6	1,684	0.36%
2020/02/05	16	186.41	11	190.23	190.50	5	1,672	0.30%
2020/02/04	0	0.00	2	177.00	179.50	-2	1,613	-0.12%
2020/02/03	0	0.00	8	165.82	170.00	-8	1,602	-0.50%
2020/01/31	0	0.00	3	177.00	176.00	-3	1,580	-0.19%
2020/01/30	2	174.25	1	181.00	175.00	1	1,575	0.06%
2020/01/20	0	0.00	7	189.00	191.50	-7	1,558	-0.45%
2020/01/17	1	185.50	0	0.00	185.00	1	1,542	0.06%
2020/01/16	10	186.50	5	185.80	186.00	5	1,538	0.33%
2020/01/15	2	185.50	9	185.11	185.00	-7	1,529	-0.46%
2020/01/13	2	180.50	0	0.00	179.50	2	1,470	0.14%
2020/01/09	5	178.60	2	176.50	177.00	3	1,473	0.20%
2020/01/08	0	0.00	6	175.75	175.00	-6	1,465	-0.41%
2020/01/07	12	173.13	8	172.63	170.00	4	1,446	0.28%
2020/01/06	0	0.00	7	179.50	179.50	-7	1,404	-0.50%
2020/01/03	4	177.25	0	0.00	177.50	4	1,402	0.29%
2020/01/02	5	172.50	5	175.20	176.00	0	1,371	0.00%
2019/12/31	8	173.44	5	173.00	173.00	3	1,357	0.22%
2019/12/30	5	178.50	0	0.00	176.50	5	1,336	0.37%
2019/12/27	10	176.05	7	180.57	177.00	3	1,330	0.23%
2019/12/26	3	168.17	6	168.08	167.50	-3	1,238	-0.24%
2019/12/25	4	164.75	2	164.00	163.50	2	1,208	0.17%
2019/12/24	1	160.50	0	0.00	162.00	1	1,206	0.08%
2019/12/23	1	161.00	7	160.86	160.00	-6	1,198	-0.50%
2019/12/20	1	158.00	0	0.00	158.00	1	1,189	0.08%
2019/12/19	1	160.00	0	0.00	158.00	1	1,252	0.08%
2019/12/18	2	160.00	1	157.50	157.00	1	1,252	0.08%
2019/12/17	0	0.00	3	159.67	155.50	-3	1,258	-0.24%
2019/12/12	2	157.50	1	156.00	156.00	1	1,365	0.07%
2019/12/10	1	159.50	1	159.00	158.00	0	1,537	0.00%
2019/12/09	1	157.00	0	0.00	157.50	1	1,525	0.07%
2019/12/06	0	0.00	1	155.00	154.50	-1	1,510	-0.07%
2019/12/05	3	159.00	1	159.00	161.50	2	1,425	0.14%
2019/12/04	4	155.75	0	0.00	158.00	4	1,391	0.29%
2019/12/03	1	152.50	0	0.00	153.50	1	1,372	0.07%
2019/12/02	1	152.00	1	148.50	152.00	0	1,377	0.00%
2019/11/29	2	151.75	0	0.00	151.50	2	1,378	0.15%
2019/11/28	0	0.00	4	157.63	154.00	-4	1,346	-0.30%
2019/11/27	1	155.00	1	155.00	154.50	0	1,316	0.00%
2019/11/22	2	155.50	1	153.50	153.50	1	1,307	0.08%
2019/11/20	2	150.50	0	0.00	147.50	2	1,265	0.16%
2019/11/19	0	0.00	1	149.50	150.50	-1	1,286	-0.08%
2019/11/18	3	149.00	1	151.50	150.50	2	1,298	0.15%
2019/11/14	1	143.50	2	145.00	143.50	-1	1,276	-0.08%
2019/11/13	0	0.00	1	147.50	147.50	-1	1,268	-0.08%
2019/11/11	0	0.00	1	146.00	146.00	-1	1,251	-0.08%
2019/11/08	2	146.00	0	0.00	146.00	2	1,231	0.16%
2019/11/07	1	147.50	0	0.00	146.00	1	1,221	0.08%
2019/11/06	1	140.00	1	141.00	140.00	0	1,184	0.00%
2019/11/05	2	142.00	1	139.50	142.50	1	1,181	0.08%
2019/11/04	1	136.50	3	137.17	137.00	-2	1,180	-0.17%
2019/10/29	1	132.00	1	132.50	132.50	0	1,168	0.00%
2019/10/25	0	0.00	1	136.50	136.00	-1	1,176	-0.09%
2019/10/24	1	137.00	0	0.00	136.50	1	1,186	0.08%
2019/10/22	0	0.00	0	137.00	137.00	0	1,250	0.00%
2019/10/16	1	138.00	0	0.00	135.00	1	1,228	0.08%
2019/10/15	0	0.00	1	135.50	136.00	-1	1,216	-0.08%
2019/10/03	1	140.00	1	137.50	139.50	0	1,177	0.00%
2019/09/27	0	0.00	1	146.50	143.00	-1	1,144	-0.09%
2019/09/26	0	0.00	4	149.00	147.00	-4	1,128	-0.35%
2019/09/24	1	151.50	2	148.25	143.00	-1	1,093	-0.09%
2019/09/20	0	0.00	1	148.50	148.50	-1	1,003	-0.10%
2019/09/19	0	0.00	1	146.00	146.50	-1	979	-0.10%
2019/09/18	2	144.75	0	0.00	146.50	2	955	0.21%
2019/09/17	11	148.18	4	149.50	146.50	7	914	0.77%
2019/09/16	1	142.00	8	147.50	147.00	-7	835	-0.84%
2019/09/12	0	0.00	23	139.07	141.00	-23	709	-3.24%
2019/09/11	2	132.25	4	133.00	132.50	-2	648	-0.31%
2019/09/10	2	131.00	1	132.50	131.50	1	644	0.16%
2019/09/05	0	0.00	2	134.50	133.00	-2	621	-0.32%
2019/09/03	0	0.00	5	129.30	133.00	-5	600	-0.83%
2019/08/29	0	0.00	1	127.00	127.50	-1	574	-0.17%
2019/08/26	3	124.33	0	0.00	125.00	3	548	0.55%
2019/08/23	2	125.25	1	127.00	126.50	1	540	0.19%
2019/08/22	4	123.00	0	0.00	124.00	4	510	0.78%
2019/08/21	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/08/20	2	129.50	0	0.00	129.00	2	444	0.45%
2019/08/06	0	0.00	1	128.00	130.50	-1	385	-0.26%
2019/08/05	3	128.00	0	0.00	128.00	3	364	0.82%
2019/07/31	0	0.00	2	125.25	126.50	-2	371	-0.54%
2019/07/24	1	128.00	0	0.00	128.50	1	375	0.27%
2019/07/23	0	0.00	2	124.50	124.00	-2	334	-0.60%
2019/07/11	1	122.50	1.2	120.38	123.00	-0.2	330	-0.05%
2019/06/27	0	0.00	1	116.50	116.00	-1	374	-0.27%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/05/31	0.1	117.00	0	0.00	117.50	0.1	574	0.02%
2019/05/29	1	116.00	0	0.00	115.50	1	580	0.17%
2019/05/10	1	114.50	1	112.50	113.00	0	690	0.00%
2019/05/07	1	119.50	0	0.00	119.00	1	687	0.15%
2019/05/03	0	0.00	1	123.00	124.00	-1	659	-0.15%
2019/05/02	1	117.00	0	0.00	117.50	1	627	0.16%
2019/04/26	0	0.00	8	117.50	117.00	-8	620	-1.29%
2019/04/23	3	117.83	0	0.00	118.50	3	629	0.48%
2019/04/22	0	0.00	1	120.00	120.00	-1	628	-0.16%
2019/04/18	3	117.83	0	0.00	117.00	3	623	0.48%
2019/04/17	1	120.50	0	0.00	120.50	1	614	0.16%
2019/04/16	3	122.50	0	0.00	122.00	3	612	0.49%
2019/04/08	0	0.00	1	122.50	122.00	-1	607	-0.16%
2019/04/01	0	0.00	1	126.50	127.00	-1	581	-0.17%
2019/03/29	1	128.50	3	128.83	125.50	-2	569	-0.35%
2019/03/27	2	125.50	0	0.00	125.50	2	544	0.37%
2019/03/20	0	0.00	1	121.00	121.00	-1	481	-0.21%
2019/03/07	1	120.00	1	121.00	119.50	0	472	0.00%
2019/03/06	1	121.50	7	117.71	123.00	-6	459	-1.31%
2019/03/04	6	118.00	1	118.00	117.00	5	440	1.13%
2019/02/27	0	0.00	19	117.21	118.00	-19	441	-4.30%
2019/02/21	0	0.00	4.2	117.03	117.00	-4.2	438	-0.97%
2019/02/14	1	117.00	0	0.00	118.00	1	402	0.25%
2019/02/13	4	116.25	0	0.00	116.00	4	388	1.03%
2019/01/24	0	0.00	0.1	103.00	102.50	-0.1	376	-0.02%
2019/01/08	0	0.00	1	98.80	98.80	-1	401	-0.25%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2018/12/28	0	0.00	1	101.00	101.00	-1	440	-0.23%
2018/12/26	1	102.00	0	0.00	100.00	1	470	0.21%
2018/12/25	0	0.00	1	101.50	101.50	-1	471	-0.21%
2018/12/21	4	101.75	0	0.00	103.00	4	478	0.84%
2018/12/19	2	106.00	1	107.50	106.50	1	475	0.21%
2018/12/17	0	0.00	1	102.00	102.00	-1	463	-0.22%
2018/12/13	3	103.50	0	0.00	103.50	3	475	0.63%
2018/12/07	0	0.00	0.3	103.00	103.00	-0.3	511	-0.06%
2018/12/06	1	103.00	0	0.00	102.00	1	541	0.18%
2018/12/05	2	105.00	0	0.00	104.50	2	552	0.36%
2018/12/04	3	108.50	0	0.00	107.50	3	571	0.52%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	1	106.00	0	0.00	105.50	1	607	0.16%
2018/11/28	0	0.00	1	102.00	103.50	-1	605	-0.17%
2018/11/26	0	0.00	1	100.50	101.00	-1	621	-0.16%
2018/11/22	1	101.00	0	0.00	100.00	1	711	0.14%
2018/11/20	3	100.50	0	0.00	100.50	3	764	0.39%
2018/11/16	1	101.00	1	99.90	99.80	0	771	0.00%
2018/11/09	4	101.13	2	102.00	102.00	2	792	0.25%
2018/11/07	0	0.00	1	109.00	110.00	-1	771	-0.13%
2018/11/06	1	111.00	0	0.00	108.00	1	797	0.13%
2018/11/05	0	0.00	1	111.50	109.00	-1	810	-0.12%
2018/11/02	0	0.00	6	112.00	111.00	-6	839	-0.72%
2018/11/01	6	108.50	0	0.00	110.50	6	846	0.71%
2018/10/30	1	103.00	0	0.00	102.50	1	859	0.12%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/26	0	0.00	5	105.50	102.50	-5	880	-0.57%
2018/10/25	1	104.00	0	0.00	104.00	1	880	0.11%
2018/10/24	0	0.00	0	107.50	107.00	0	877	0.00%
2018/10/23	1	108.50	0	0.00	106.50	1	885	0.11%
2018/10/12	0	0.00	1	106.00	106.00	-1	908	-0.11%
2018/10/11	1	103.50	0	0.00	101.00	1	900	0.11%
2018/10/01	0	0.00	0	121.00	120.50	0	892	0.00%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/18	0	0.00	13	119.31	119.00	-13	940	-1.38%
2018/09/14	5	122.50	0	0.00	123.00	5	941	0.53%
2018/09/13	0	0.00	4	115.50	116.50	-4	935	-0.43%
2018/09/12	1	116.50	1	117.00	117.00	0	929	0.00%
2018/09/11	0	0.00	1	123.50	122.50	-1	908	-0.11%
2018/09/10	2	124.50	1	128.00	123.50	1	902	0.11%
2018/09/07	6	133.00	8	132.81	131.00	-2	889	-0.22%
2018/09/05	4	139.50	14	140.50	139.00	-10	868	-1.15%
2018/09/04	0	0.00	3	140.50	140.50	-3	877	-0.34%
2018/08/31	15	141.00	16	140.50	142.00	-1	892	-0.11%
2018/08/30	15	143.00	11	140.50	140.50	4	935	0.43%
2018/08/29	2	149.75	6	150.08	150.50	-4	907	-0.44%
2018/08/28	15	147.50	15	148.00	148.00	0	888	0.00%
2018/08/27	20	144.00	11	146.50	146.50	9	912	0.99%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/21	0	0.00	1	141.50	143.00	-1	1,004	-0.10%
2018/08/20	7	140.07	0	0.00	140.00	7	1,012	0.69%
2018/08/17	0	0.00	10	142.50	142.00	-10	1,020	-0.98%
2018/08/13	5	143.20	2	141.50	142.00	3	1,112	0.27%
2018/08/10	0	0.00	1	149.50	148.00	-1	1,110	-0.09%
2018/08/09	1	152.00	9	150.50	151.00	-8	1,134	-0.71%
2018/08/08	1	151.00	2	150.00	150.00	-1	1,167	-0.09%
2018/08/07	24	147.90	12	148.46	148.00	12	1,182	1.01%
2018/08/06	0	0.00	10	145.50	146.00	-10	1,207	-0.83%
2018/08/03	0	0.00	1	144.50	145.50	-1	1,234	-0.08%
2018/08/02	2	144.25	0	0.00	144.00	2	1,267	0.16%
2018/07/30	10	142.50	10	140.00	140.00	0	1,442	0.00%
2018/07/27	10	144.55	0	0.00	144.00	10	1,481	0.68%
2018/07/26	1	142.00	11	140.59	140.50	-10	1,503	-0.67%
2018/07/25	0	0.00	1	138.50	140.00	-1	1,564	-0.06%
2018/07/24	0	0.00	2	139.00	139.50	-2	1,597	-0.13%
2018/07/23	2	138.00	2	137.00	137.00	0	1,599	0.00%
2018/07/20	3	142.50	0	0.00	141.50	3	1,602	0.19%
2018/07/19	6	144.17	1	143.50	142.50	5	1,605	0.31%
2018/07/17	2	143.00	3	143.00	142.50	-1	1,619	-0.06%
2018/07/16	2	143.00	3	142.67	142.50	-1	1,623	-0.06%
2018/07/11	0	138.00	0	0.00	136.50	0	1,634	0.00%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	18	136.03	1	136.50	135.50	17	1,651	1.03%
2018/07/06	11	140.68	0	0.00	141.50	11	1,655	0.66%
2018/07/05	1	142.50	0	0.00	137.50	1	1,666	0.06%
2018/07/04	0	0.00	1	141.00	140.50	-1	1,679	-0.06%
2018/07/02	1	144.00	3	145.50	144.50	-2	1,706	-0.12%
2018/06/29	6	141.75	2	141.50	143.00	4	1,711	0.23%
2018/06/27	0	0.00	1	142.00	142.00	-1	1,706	-0.06%
2018/06/26	1	145.00	1	144.50	144.50	0	1,704	0.00%
2018/06/25	15	146.50	0	0.00	145.50	15	1,703	0.88%
2018/06/22	2	146.75	0	0.00	145.50	2	1,720	0.12%
2018/06/21	2	147.75	0	0.00	148.00	2	1,719	0.12%
2018/06/20	0	0.00	9	144.06	143.00	-9	1,729	-0.52%
2018/06/19	0	0.00	3	145.00	145.00	-3	1,745	-0.17%
2018/06/15	0	0.00	2	146.50	147.50	-2	1,743	-0.11%
2018/06/14	2	149.00	8	151.00	145.50	-6	1,745	-0.34%
2018/06/12	5	150.00	1	151.00	151.00	4	1,742	0.23%
2018/06/11	2	152.25	2	151.75	152.00	0	1,735	0.00%
2018/06/08	2	151.75	3	152.83	153.50	-1	1,734	-0.06%
2018/06/07	15	153.47	2	153.50	151.00	13	1,769	0.73%
2018/06/06	2	158.00	1	158.50	158.00	1	1,731	0.06%
2018/06/05	1	158.50	1	159.00	157.50	0	1,726	0.00%
2018/06/04	3	165.67	4	162.00	163.00	-1	1,714	-0.06%
2018/06/01	4	160.50	3	159.67	161.00	1	1,698	0.06%
2018/05/31	0	0.00	1	150.50	151.50	-1	1,631	-0.06%
2018/05/30	1	150.50	0	0.00	151.00	1	1,618	0.06%
2018/05/29	3	155.50	0	0.00	153.00	3	1,608	0.19%
2018/05/25	0	0.00	1	156.50	156.00	-1	1,575	-0.06%
2018/05/24	0	0.00	6	152.92	156.00	-6	1,564	-0.38%
2018/05/23	5	150.00	0	0.00	149.50	5	1,533	0.33%
2018/05/22	0	0.00	2	155.50	154.50	-2	1,512	-0.13%
2018/05/21	0	0.00	2	157.00	155.50	-2	1,507	-0.13%
2018/05/18	1	156.00	1	155.00	154.00	0	1,481	0.00%
2018/05/17	2	156.00	6	155.92	158.00	-4	1,468	-0.27%
2018/05/16	1	156.00	2	154.00	156.00	-1	1,439	-0.07%
2018/05/15	0	0.00	2	151.25	151.50	-2	1,411	-0.14%
2018/05/14	5	150.00	3	150.83	153.50	2	1,418	0.14%
2018/05/11	6	149.50	6	148.08	148.00	0	1,385	0.00%
2018/05/10	1	149.50	2	148.00	149.50	-1	1,392	-0.07%
2018/05/09	8	142.81	12	144.63	148.50	-4	1,354	-0.30%
2018/05/08	3	143.83	3	143.67	140.00	0	1,279	0.00%
2018/05/07	3	144.50	5	143.90	144.50	-2	1,219	-0.16%
2018/05/04	2	136.75	1	138.00	140.50	1	1,175	0.09%
2018/05/03	4	137.88	1	137.00	137.00	3	1,130	0.27%
2018/05/02	7	135.00	7	136.29	136.00	0	1,101	0.00%
2018/04/30	1	129.50	0	0.00	132.00	1	1,039	0.10%
2018/04/25	0	0.00	1	126.50	126.00	-1	1,005	-0.10%
2018/04/24	1	124.50	21	125.00	126.00	-20	1,002	-2.00%
2018/04/13	0	0.00	1	133.50	132.00	-1	1,016	-0.10%
2018/04/12	1	132.00	12	130.67	132.00	-11	1,064	-1.03%
2018/04/11	1	129.50	0	0.00	129.00	1	1,040	0.10%
2018/04/10	0	0.00	2	129.25	129.00	-2	1,032	-0.19%
2018/04/09	0	0.00	0.2	130.00	130.50	-0.2	1,059	-0.01%
2018/04/03	0	0.00	3	125.00	127.00	-3	1,035	-0.29%
2018/04/02	0	0.00	1	128.00	127.50	-1	1,034	-0.10%
2018/03/31	1	128.50	0	0.00	129.00	1	1,030	0.10%
2018/03/28	2	122.50	0	0.00	123.00	2	1,036	0.19%
2018/03/27	0	0.00	3	124.33	125.00	-3	1,036	-0.29%
2018/03/21	1	128.00	0	0.00	127.50	1	998	0.10%
2018/03/19	2	130.00	0	0.00	127.00	2	1,002	0.20%
2018/03/16	1	128.50	22	128.50	128.00	-21	1,002	-2.10%
2018/03/15	0	0.00	2	129.00	130.00	-2	1,006	-0.20%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	4	129.13	2.3	130.72	131.00	1.7	1,033	0.16%
2018/03/08	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2018/03/07	1	123.00	0	0.00	124.50	1	1,053	0.09%
2018/03/06	0	0.00	1	120.50	120.50	-1	1,056	-0.09%
2018/03/02	2	117.50	0	0.00	118.00	2	1,098	0.18%
2018/02/21	0	0.00	13	119.77	120.00	-13	1,258	-1.03%
2018/02/12	10	115.50	0	0.00	115.00	10	1,285	0.78%
2018/02/09	1	111.50	0	0.00	115.50	1	1,324	0.08%
2018/02/07	2	118.00	0	0.00	117.00	2	1,568	0.13%
2018/02/06	5	112.70	0	0.00	112.50	5	1,581	0.32%
2018/02/05	1	120.50	0	0.00	121.50	1	1,593	0.06%
2018/02/02	2	123.50	4	124.00	124.00	-2	1,641	-0.12%
2018/02/01	0	0.00	1	120.50	120.00	-1	1,728	-0.06%
2018/01/22	1	121.50	0.1	122.00	122.00	0.9	1,915	0.04%
2018/01/18	0	0.00	1	120.50	120.00	-1	1,915	-0.05%
2018/01/16	0	0.00	8	120.81	121.00	-8	1,942	-0.41%
2018/01/12	2	118.00	1	118.50	117.50	1	1,962	0.05%
2018/01/11	4.2	115.85	2	118.50	118.50	2.2	1,961	0.11%
2018/01/10	0	0.00	6	115.50	115.00	-6	1,954	-0.31%
2018/01/09	14.2	117.64	3	117.17	116.50	11.2	1,946	0.57%
2018/01/08	11.2	121.14	2	120.75	119.00	9.2	1,928	0.48%
2018/01/05	1	129.00	0	0.00	129.00	1	1,869	0.05%
2018/01/04	3.2	129.19	0	0.00	129.50	3.2	1,867	0.17%
2018/01/03	1	129.00	3.1	128.08	130.50	-2.1	1,864	-0.11%
2018/01/02	0.2	124.00	0	0.00	124.00	0.2	1,824	0.01%