台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.44%
  • 成交量
    11,257
  • 產業
    上櫃 半導體類股
  • 1122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1605/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2880859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276101.834100.75100.0028,2330.02%
2025/02/266.3103.947.5103.68102.50-1.28,215-0.01%
2025/02/254.299.449101.56102.00-4.88,192-0.06%
2025/02/244.199.2219.6100.07101.50-15.58,235-0.19%
2025/02/216.698.5421.197.1899.80-14.58,174-0.18%
2025/02/20390.20490.2090.80-18,027-0.01%
2025/02/19489.639.589.9590.00-5.58,165-0.07%
2025/02/183.188.73188.8088.902.18,1830.03%
2025/02/172.187.76187.9087.601.18,2380.01%
2025/02/14786.77487.1887.2038,3170.04%
2025/02/133.186.918.486.7987.00-5.38,324-0.06%
2025/02/122.185.58185.9085.201.18,3470.01%
2025/02/1114.386.287.287.8585.707.18,3530.08%
2025/02/10787.873.287.5387.503.88,3010.05%
2025/02/078.388.9600.0088.208.38,4460.10%
2025/02/0617.588.7300.0088.4017.58,4710.21%
2025/02/050.288.8000.0088.200.28,5580.00%
2025/02/048.288.18687.9787.902.28,9070.02%
2025/01/22394.8700.0094.7038,5800.03%
2025/01/20395.1300.0094.7038,5800.03%
2025/01/17392.68993.1493.70-68,601-0.07%
2025/01/163.494.032493.4893.60-20.68,565-0.24%
2025/01/153.294.13195.0093.702.28,6150.03%
2025/01/14395.39195.5095.2028,7600.02%
2025/01/131.395.58195.8094.500.38,9850.00%
2025/01/10198.00498.8098.00-38,906-0.03%
2025/01/092.298.82499.4098.00-1.88,905-0.02%
2025/01/081101.0000.00100.5018,8540.01%
2025/01/078.3102.8119.1102.29102.00-10.88,816-0.12%
2025/01/0600.005100.70100.00-58,791-0.06%
2025/01/032100.751101.0099.3018,8850.01%
2025/01/0200.001101.50101.50-18,907-0.01%
2024/12/31398.9000.0099.9038,9840.03%
2024/12/3029100.24999.40100.00209,0720.22%
2024/12/272101.504101.88101.50-29,067-0.02%
2024/12/261101.001101.00101.0009,0810.00%
2024/12/2514101.9614101.79101.0009,1020.00%
2024/12/2412102.5818102.86102.50-69,000-0.07%
2024/12/23199.40298.8095.70-18,610-0.01%
2024/12/20397.939.296.6097.30-6.28,496-0.07%
2024/12/196.196.141897.1796.50-11.98,415-0.14%
2024/12/18696.055.296.5396.500.88,5520.01%
2024/12/17197.0013.494.9697.00-12.48,657-0.14%
2024/12/1300.00192.1092.30-18,509-0.01%
2024/12/12291.700.192.9092.601.98,6400.02%
2024/12/1100.000.392.2090.80-0.38,7010.00%
2024/12/100.193.1000.0092.700.18,7990.00%
2024/12/09193.60192.8092.8008,9840.00%
2024/12/0600.001.193.8093.30-1.19,130-0.01%
2024/12/0500.002.293.1493.30-2.29,159-0.02%
2024/12/041.193.598.793.4593.60-7.69,230-0.08%
2024/12/031.190.51191.2091.000.19,3060.00%
2024/12/02190.00189.6089.6009,3520.00%
2024/11/291.187.896.488.4789.50-5.39,436-0.06%
2024/11/288.888.569.588.0988.20-0.89,424-0.01%
2024/11/2710.289.84889.5189.502.29,3570.02%
2024/11/26590.161389.9190.00-89,320-0.09%
2024/11/2516.491.68192.1090.0015.49,3170.17%
2024/11/2200.004.392.9292.10-4.39,219-0.05%
2024/11/21289.75791.2391.70-59,147-0.05%
2024/11/20690.23189.9089.9058,9590.06%
2024/11/191990.811091.3090.7098,8520.10%
2024/11/18292.65992.3491.10-78,790-0.08%
2024/11/151191.25392.4390.9088,8610.09%
2024/11/14591.44193.0089.9048,8500.05%
2024/11/1311.592.4300.0092.4011.58,7700.13%
2024/11/1212.393.308.492.8994.2048,7370.05%
2024/11/111.194.411.895.3693.80-0.78,691-0.01%
2024/11/086.595.165.394.8694.301.28,7170.01%
2024/11/07991.876.394.0394.302.78,7570.03%
2024/11/065791.79592.0692.40528,7830.59%
2024/11/0500.005.894.0193.60-5.88,768-0.07%
2024/11/0426.493.188.993.9893.2017.58,9970.19%
2024/11/0121.592.0515.291.8095.006.39,2080.07%
2024/10/3020.196.10896.0696.5012.18,9430.14%
2024/10/292.397.53397.4397.10-0.79,011-0.01%
2024/10/285.198.3500.0098.605.19,1660.06%
2024/10/250.299.402.599.2099.00-2.39,393-0.02%
2024/10/243.598.17998.4297.90-5.59,448-0.06%
2024/10/2312.998.2900.0098.0012.99,6270.13%
2024/10/221098.7700.0099.00109,6740.10%
2024/10/21799.4058100.33100.50-519,799-0.52%
2024/10/1868.899.299.1100.0698.2059.79,8470.61%
2024/10/1714.1102.0424102.88103.00-9.99,782-0.10%
2024/10/1614.6101.058101.94101.006.69,9320.07%
2024/10/152.2102.273102.50102.00-0.810,101-0.01%
2024/10/1417101.322101.50101.501510,1680.15%
2024/10/116103.334105.00102.00210,5110.02%
2024/10/0910.1103.2500.00102.5010.110,4720.10%
2024/10/0800.004298.93101.50-4210,506-0.40%
2024/10/072699.8200.00100.502610,6870.24%
2024/10/047.2101.286101.83100.001.210,8440.01%
2024/10/012.1103.001102.50105.001.111,2010.01%
2024/09/305104.2000.00103.50511,8040.04%
2024/09/2719.1104.7400.00103.0019.112,3240.15%
2024/09/267.1106.1500.00105.007.113,0560.05%
2024/09/258.1107.062108.50106.506.113,8040.04%
2024/09/245107.6000.00107.00514,2370.04%
2024/09/231108.0000.00108.00114,2840.01%
2024/09/207107.433109.17106.50414,2580.03%
2024/09/1916107.6317108.12107.00-114,191-0.01%
2024/09/187109.578108.88101.00-114,142-0.01%
2024/09/163105.171105.50106.50214,2390.01%
2024/09/137.1104.445105.80105.002.114,4730.01%
2024/09/126106.500.1107.00106.005.914,6730.04%
2024/09/112.1105.644107.63109.00-1.914,867-0.01%
2024/09/1014108.8946110.14107.50-3214,845-0.22%
2024/09/097114.641118.00113.50615,0000.04%
2024/09/063118.672120.50118.00115,2650.01%
2024/09/0514119.1412118.96118.50215,7160.01%
2024/09/045121.0014121.46121.00-916,108-0.06%
2024/09/033123.501124.50120.50216,4610.01%
2024/09/024123.884.1124.71125.00-0.117,4780.00%
2024/08/2900.001122.50122.00-118,353-0.01%
2024/08/2800.004121.50121.50-418,992-0.02%
2024/08/270.1121.008.4121.82122.50-8.319,596-0.04%
2024/08/264119.632121.75119.00220,0560.01%
2024/08/2300.002119.50122.00-220,164-0.01%
2024/08/221119.006118.92118.50-520,209-0.02%
2024/08/2113.2121.025119.00119.008.220,2750.04%
2024/08/208.1126.6213.8126.31124.50-5.820,283-0.03%
2024/08/1913.8125.2730.6124.48126.00-16.820,286-0.08%
2024/08/163119.836.3119.17119.50-3.320,113-0.02%
2024/08/153117.3300.00117.00320,1960.01%
2024/08/147.2118.218119.38119.00-0.820,3980.00%
2024/08/136.3118.745119.50119.501.320,6590.01%
2024/08/125120.0025.2120.35120.50-20.220,703-0.10%
2024/08/0912.1119.464119.13118.508.120,6490.04%
2024/08/0821117.1020117.00117.00120,6530.00%
2024/08/0726118.8837118.88119.00-1120,713-0.05%
2024/08/0611117.0559118.63119.00-4820,653-0.23%
2024/08/0542.2113.3371.1113.10117.50-28.920,534-0.14%
2024/08/0211116.506116.33117.50520,3170.02%
2024/08/0115118.3310118.60118.00520,3230.02%
2024/07/3138.5116.5833116.58116.505.520,4850.03%
2024/07/302115.006116.17120.00-421,139-0.02%
2024/07/297114.1413114.77114.50-621,089-0.03%
2024/07/266110.177.3110.67112.50-1.321,301-0.01%
2024/07/2314115.5710115.50115.50421,1390.02%
2024/07/229116.3910.3118.21115.50-1.321,076-0.01%
2024/07/1915117.609118.83118.50621,1100.03%
2024/07/184118.506119.17120.50-221,011-0.01%
2024/07/172119.5015119.97121.00-1320,969-0.06%
2024/07/1619.2118.872118.25119.5017.221,0910.08%
2024/07/154120.8822121.48122.50-1820,989-0.09%
2024/07/1254.2118.4117118.41121.5037.220,9820.18%
2024/07/1114.2122.755122.90122.509.220,7660.04%
2024/07/1042123.571126.50122.004120,8550.20%
2024/07/0927.2124.4019124.97123.008.220,7920.04%
2024/07/0825123.0258.1123.66123.00-33.120,678-0.16%
2024/07/0545.5125.7613125.88124.5032.520,5000.16%
2024/07/0460.1122.1914.2121.78120.5045.920,1780.23%
2024/07/0337.2136.608.1137.41131.0029.119,5700.15%
2024/07/0220142.936142.08142.001419,0540.07%
2024/07/017.5139.0113.4140.05142.00-5.918,310-0.03%
2024/06/281128.5021.2128.21129.50-20.217,611-0.11%
2024/06/272.4118.192118.00118.000.417,4100.00%
2024/06/261121.004121.50121.50-317,396-0.02%
2024/06/2511.3119.0912118.92118.50-0.817,4220.00%
2024/06/242119.5021.4119.60121.50-19.417,530-0.11%
2024/06/213.1122.0312122.88122.50-8.917,539-0.05%
2024/06/2010.1127.597126.79126.503.117,7360.02%
2024/06/195124.5020125.28127.00-1517,780-0.08%
2024/06/186.2118.8129.3118.02121.50-23.118,085-0.13%
2024/06/172111.503112.17111.00-118,598-0.01%
2024/06/1423.2111.6711111.00110.0012.218,8500.06%
2024/06/1316.3119.8023.6119.28114.50-7.418,851-0.04%
2024/06/1224.1112.7628.1111.00115.50-418,704-0.02%
2024/06/1140.6109.3428111.57112.5012.619,1880.07%
2024/06/0711109.2347.4108.80111.00-36.419,416-0.19%
2024/06/0667.7105.2827.2105.15105.5040.518,8990.21%
2024/06/048101.517103.14103.00118,1490.01%
2024/06/0311.2103.092103.25103.509.217,8260.05%
2024/05/316.1107.0710107.00107.50-3.917,224-0.02%
2024/05/309104.1719105.11106.50-1016,598-0.06%
2024/05/2916103.9416103.38101.00016,0690.00%
2024/05/283100.2715100.0799.90-1215,609-0.08%
2024/05/272102.758.1102.37101.00-6.115,556-0.04%
2024/05/2412100.958.1100.91100.503.915,5450.03%
2024/05/231101.002.2101.41101.00-1.215,493-0.01%
2024/05/224102.6317100.88101.00-1315,393-0.08%
2024/05/21698.68898.6398.90-215,219-0.01%
2024/05/201598.4312.198.5998.90315,1570.02%
2024/05/178.197.5127.597.4698.20-19.415,014-0.13%
2024/05/16895.4950.395.4996.00-42.314,829-0.28%
2024/05/15592.7627.292.9192.10-22.214,586-0.15%
2024/05/1400.005.392.3192.10-5.314,614-0.04%
2024/05/130.190.701.291.6992.90-1.114,693-0.01%
2024/05/104.191.562.790.3192.001.414,6850.01%
2024/05/093.289.36689.4389.10-2.814,594-0.02%
2024/05/0820.591.791491.6791.006.514,5850.04%
2024/05/075.192.80392.6393.202.114,4770.01%
2024/05/061392.081191.9892.10214,3910.01%
2024/05/032492.433992.6292.80-1514,275-0.11%
2024/05/0216.192.6678.192.2093.90-6214,054-0.44%
2024/04/3029.186.826.286.7586.0022.913,1910.17%
2024/04/29786.8928.387.1688.60-21.313,068-0.16%
2024/04/2600.00384.1783.00-312,848-0.02%
2024/04/256.283.8210.283.3183.30-4.113,003-0.03%
2024/04/2413.384.6919.185.1285.40-5.813,050-0.04%
2024/04/23181.80181.8082.30012,9630.00%
2024/04/222.280.6500.0081.202.212,9780.02%
2024/04/1930.482.21582.5081.2025.412,8420.20%
2024/04/182.184.719.186.0286.30-712,613-0.06%
2024/04/1719.184.12184.2084.7018.112,4970.14%
2024/04/16582.983183.5483.10-2612,400-0.21%
2024/04/1513.285.26385.9084.9010.212,2790.08%
2024/04/121388.102488.5087.70-1112,146-0.09%
2024/04/11587.4411.287.8188.00-6.212,086-0.05%
2024/04/1023.287.288.186.8386.9015.111,9710.13%
2024/04/0919.387.1325.187.5487.10-5.811,937-0.05%
2024/04/081285.55485.7586.10811,8790.07%
2024/04/033.284.98384.8085.000.211,8780.00%
2024/04/02985.06785.4384.80211,9480.02%
2024/04/014.284.7800.0084.604.212,1930.03%
2024/03/2924.185.001185.8685.5013.112,0830.11%
2024/03/2810.485.075.185.7084.805.311,7660.05%
2024/03/270.285.751185.4386.20-10.811,713-0.09%
2024/03/26885.3116.385.4785.10-8.311,645-0.07%
2024/03/2517.186.381286.4786.305.111,4270.04%
2024/03/2241.188.493888.2387.903.111,3650.03%
2024/03/21890.0611.190.1989.80-3.110,946-0.03%
2024/03/2015.190.0934.290.0989.70-19.110,714-0.18%
2024/03/1924.490.0066.889.2990.80-42.410,121-0.42%
2024/03/185.284.7415.585.6784.80-10.39,386-0.11%
2024/03/1531.283.513083.5283.901.29,1160.01%
2024/03/141582.0318.282.2682.40-3.28,838-0.04%
2024/03/1382.183.90123.184.2082.70-418,627-0.48% 大賣/
2024/03/1223.280.22188.479.7281.20-165.27,739-2.14% 大賣/鉅額交易
2024/03/1110.173.470.173.5073.90107,1150.14%
2024/03/0818.574.942475.3474.20-5.57,449-0.07%
2024/03/0700.003.173.2073.10-3.17,395-0.04%
2024/03/06172.80172.7072.8007,7380.00%
2024/03/054.272.9000.0072.604.28,2520.05%
2024/03/04273.403.373.3873.50-1.38,703-0.01%
2024/03/01472.55472.8572.6009,1790.00%
2024/02/299.171.78171.8072.208.19,9020.08%
聯發科MWC 2025展示新世代通訊及AI技術 擴大從雲端到邊緣的領先地位UDN聯合新聞網-1天前
〈世界法說〉Q1出貨估季增8-10% 全年資本支出600-700億元創高Anue鉅亨-3天前
世界 相關文章