台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.58%
  • 成交量
    7,580
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.007.435.0734.30-7.41,844-0.40%
2025/02/2610.434.98234.8534.858.41,7310.49%
2025/02/25435.282.135.6535.351.91,7270.11%
2025/02/24334.52235.0035.0011,6980.06%
2025/02/21134.7500.0034.6511,7000.06%
2025/02/201434.3700.0034.50141,6960.83%
2025/02/1917.134.882.134.9034.90151,6800.89%
2025/02/18434.93134.9035.0031,6660.18%
2025/02/17135.30334.9034.95-21,672-0.12%
2025/02/14334.9000.0035.2531,6530.18%
2025/02/13135.0000.0034.9511,6370.06%
2025/02/120.133.301033.3833.45-9.91,596-0.62%
2025/02/1000.002033.6433.65-201,610-1.24%
2025/02/0600.00232.5032.75-21,610-0.12%
2025/02/04331.6000.0031.6031,6100.19%
2025/01/221032.5500.0032.35101,6500.61%
2025/01/20432.39136.132.1032.45-132.11,694-7.79% 大賣/鉅額交易
2025/01/10434.09534.2534.00-11,812-0.06%
2025/01/09135.00234.3534.10-11,838-0.05%
2025/01/07936.27136.7036.3081,8700.43%
2025/01/03335.901.735.0834.801.31,8540.07%
2025/01/021.735.88335.9035.85-1.31,852-0.07%
2024/12/31336.0000.0036.1531,8970.16%
2024/12/30136.85137.0036.3002,0680.00%
2024/12/27836.61736.6136.7512,0500.05%
2024/12/26135.5000.0035.4011,9830.05%
2024/12/24135.601035.6335.65-92,001-0.45%
2024/12/201635.67735.9734.5091,9560.46%
2024/12/19135.201034.9835.50-91,844-0.49%
2024/12/1800.00534.3034.30-51,802-0.28%
2024/12/17434.10633.9434.00-21,802-0.11%
2024/12/16132.40132.4532.1001,7910.00%
2024/12/13633.60133.6033.3051,7840.28%
2024/12/12234.4000.0034.3521,7760.11%
2024/12/11133.7500.0033.7011,7700.06%
2024/12/10234.5800.0034.4521,7640.11%
2024/12/0900.00733.6833.55-71,763-0.40%
2024/12/05134.80534.3534.00-41,766-0.23%
2024/12/03034.1500.0034.0001,7830.00%
2024/11/2600.000.935.0434.80-0.91,782-0.05%
2024/11/220.934.6100.0034.500.91,8360.05%
2024/11/18134.5000.0034.3511,8160.06%
2024/11/121037.00037.0036.90101,8180.55%
2024/11/08138.301.138.8338.10-0.11,8590.00%
2024/11/07338.8200.0038.8031,9990.15%
2024/11/06137.9500.0037.8511,9990.05%
2024/11/0400.00137.2036.80-12,068-0.05%
2024/10/29438.2900.0037.6542,2260.18%
2024/10/28139.601.839.3539.40-0.82,208-0.04%
2024/10/251639.941539.7539.7512,2090.05%
2024/10/242.840.0300.0040.052.82,2080.13%
2024/10/22539.70639.7839.75-12,174-0.05%
2024/10/2100.00139.7539.85-12,183-0.05%
2024/10/18138.65138.7538.7502,2000.00%
2024/10/17439.732.139.7539.7522,2060.09%
2024/10/165139.45140.1040.20502,1962.28%
2024/10/151939.832.839.8439.6516.22,1970.74%
2024/10/14139.654139.9639.80-402,194-1.82%
2024/10/111338.7800.0038.55132,1730.60%
2024/10/09239.3000.0038.6522,1670.09%
2024/10/08639.5500.0039.4062,1900.27%
2024/10/071839.8700.0040.05182,2280.81%
2024/10/0460.840.24339.7839.9557.82,1882.64%
2024/09/27538.20538.0537.9502,0260.00%
2024/09/2500.0010.237.3337.75-10.22,033-0.50%
2024/09/2400.00236.2536.15-22,033-0.10%
2024/09/23236.7800.0036.6022,0900.10%
2024/09/1900.00335.5536.70-32,261-0.13%
2024/09/18236.70235.9535.9502,3750.00%
2024/09/16336.9000.0037.0532,4250.12%
2024/09/12536.20536.2336.2502,6320.00%
2024/09/10135.40135.7535.6002,7830.00%
2024/09/06336.17236.1035.9512,8910.03%
2024/09/041136.12136.2036.10103,0070.33%
2024/09/031238.1700.0038.10123,0010.40%
2024/09/02139.100.139.0039.000.93,0270.03%
2024/08/29238.88638.9538.90-43,086-0.13%
2024/08/28139.40139.4539.2503,1090.00%
2024/08/27339.87239.5539.5513,1560.03%
2024/08/26239.985.140.5240.20-3.13,188-0.10%
2024/08/2200.00540.0639.70-53,389-0.15%
2024/08/2100.00539.9139.95-53,557-0.14%
2024/08/19339.8200.0040.0033,6340.08%
2024/08/163.239.3600.0039.103.23,8550.08%
2024/08/15139.20139.0539.0503,8870.00%
2024/08/14239.281.139.0039.1514,0300.02%
2024/08/1300.00038.9038.8004,1440.00%
2024/08/12238.90139.0039.3014,5280.02%
2024/08/08437.43437.4137.6004,4350.00%
2024/08/07336.10337.3838.0504,4420.00%
2024/08/06434.893434.3835.60-304,447-0.67%
2024/08/05136.104835.7535.60-474,543-1.03%
2024/08/021439.64240.1539.50124,4660.27%
2024/08/01141.75341.8741.95-24,437-0.05%
2024/07/30340.6300.0041.6034,4290.07%
2024/07/2924.541.2400.0040.8524.54,4240.55%
2024/07/23143.7500.0043.7014,4220.02%
2024/07/222843.630.243.1543.7027.84,4330.63%
2024/07/1918.144.95245.2044.6516.14,4270.36%
2024/07/1813.145.72245.7045.6011.14,4770.25%
2024/07/17247.00246.9846.9004,5320.00%
2024/07/162047.1100.0047.00204,5720.44%
2024/07/12148.3000.0047.8014,6390.02%
2024/07/1100.00248.4548.20-24,654-0.04%
2024/07/102248.4100.0048.35224,7370.46%
2024/07/095349.855349.1149.1004,8090.00%
2024/07/082350.042450.2450.30-15,143-0.02%
2024/07/053150.003150.1950.2005,1760.00%
2024/07/042049.751749.1949.1035,3260.06%
2024/07/032149.21149.7549.35205,3480.37%
2024/07/023148.6000.0048.40315,3510.58%
2024/07/012049.5700.0049.20205,3680.37%
2024/06/288349.782049.5950.40635,4161.16%
2024/06/276149.3452.149.9349.2595,5610.16%
2024/06/262350.852351.7050.4005,5490.00%
2024/06/254651.723351.9851.80135,5020.24%
2024/06/24452.9011753.0353.40-1135,494-2.06% 大賣/鉅額交易
2024/06/216252.144152.5352.20215,4990.38%
2024/06/203752.505551.8752.50-185,522-0.33%
2024/06/192650.81451.5850.70225,4830.40%
2024/06/1851.152.661852.6452.8033.15,4720.60%
2024/06/17151.911052.2652.60-95,428-0.17%
2024/06/141652.043053.0351.80-145,406-0.26%
2024/06/13252.15652.2352.40-45,377-0.07%
2024/06/122851.552952.2251.50-15,338-0.02%
2024/06/114451.404250.7051.4025,3170.04%
2024/06/073149.983149.3950.0005,3200.00%
2024/06/062148.952050.4548.9515,3400.02%
2024/06/055950.171550.8350.00445,3510.82%
2024/06/042050.802051.5550.8005,3830.00%
2024/06/032051.402251.4151.40-25,424-0.04%
2024/05/311851.981652.6951.1025,4660.04%
2024/05/301051.851252.3651.60-25,525-0.04%
2024/05/291652.671453.3652.2025,6100.04%
2024/05/281153.211752.9553.30-65,658-0.11%
2024/05/2734.352.6644.151.9052.90-9.85,725-0.17%
2024/05/241150.651751.0450.60-65,905-0.10%
2024/05/232450.832551.0450.80-16,042-0.02%
2024/05/225552.034752.5951.7086,0800.13%
2024/05/212050.902249.7850.90-25,927-0.03%
2024/05/2026.949.832250.6749.454.95,9530.08%
2024/05/17249.982249.9149.85-206,073-0.33%
2024/05/164051.10176.149.6550.90-136.15,997-2.27% 大賣/鉅額交易
2024/05/151347.661247.7647.7515,7170.02%
2024/05/140.145.70546.8447.75-4.95,735-0.09%
2024/05/1300.00245.2045.60-25,841-0.03%
2024/05/10445.16144.4045.3535,8940.05%
2024/05/091045.31144.5544.5095,9000.15%
2024/05/08148.2000.0048.0515,7980.02%
2024/05/071048.5500.0048.00105,8320.17%
2024/05/06448.30248.3548.3025,8260.03%
2024/05/03548.00148.6047.6045,8410.07%
2024/05/0200.00148.2047.80-15,913-0.02%
2024/04/30147.8000.0047.9015,9860.02%
2024/04/2900.00348.0048.55-36,094-0.05%
2024/04/26248.0000.0047.4526,1980.03%
2024/04/2431.349.18949.0348.2022.36,3780.35%
2024/04/23147.10346.3047.00-26,497-0.03%
2024/04/223744.59547.1044.05326,9370.46%
2024/04/192847.01247.6045.50267,4810.35%
2024/04/18347.73748.4148.20-47,501-0.05%
2024/04/17448.08248.2048.5027,7250.03%
2024/04/162848.51347.6747.60257,7730.32%
2024/04/152551.27451.2050.20217,7190.27%
2024/04/122153.3319653.7953.00-1757,663-2.28% 大賣/鉅額交易
2024/04/115652.15252.8552.40547,3050.74%
2024/04/10353.501853.5652.50-157,296-0.21%
2024/04/094151.76051.9052.40417,1840.57%
2024/04/0800.00152.0051.80-17,232-0.01%
2024/04/031452.6300.0052.10147,3370.19%
2024/04/028252.9153.353.0652.8028.77,6710.37%
2024/04/011.353.105652.9752.90-54.87,783-0.70%
2024/03/29351.101851.5250.80-157,734-0.19%
2024/03/28851.23551.1650.9037,7480.04%
2024/03/27552.28252.2552.0037,8000.04%
2024/03/264.251.7522.251.8652.00-187,791-0.23%
2024/03/25151.20751.3151.70-67,732-0.08%
2024/03/221250.821750.9150.40-57,963-0.06%
2024/03/21250.251050.4850.50-88,142-0.10%
2024/03/201049.6800.0050.20108,2840.12%
2024/03/190.548.78348.3548.60-2.58,636-0.03%
2024/03/18148.50148.5548.6008,7240.00%
2024/03/151248.5800.0048.45128,9660.13%
2024/03/141848.6413.149.2249.354.99,5650.05%
2024/03/133149.78349.6049.052810,1780.28%
2024/03/12150.70151.2051.00010,2330.00%
2024/03/1100.005.150.4051.00-5.110,345-0.05%
2024/03/08348.6700.0049.00310,4420.03%
2024/03/07550.16349.9349.50210,6250.02%
2024/03/061050.902051.1050.60-1010,930-0.09%
2024/03/05951.681051.5051.40-111,163-0.01%
2024/03/041153.451354.1552.70-211,588-0.02%
2024/03/0113.453.58653.5052.807.412,1890.06%
2024/02/292554.5931.453.9553.80-6.412,476-0.05%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章