台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.68%
  • 成交量
    2,060
  • 產業
    上櫃 電腦及週邊類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.1199.9400.00199.503.12,0980.15%
2025/02/262202.502204.25205.0002,0720.00%
2025/02/252.1209.981217.50204.501.12,0580.05%
2025/02/241211.005.2221.53227.00-4.22,005-0.21%
2025/02/212.1213.712214.75214.000.11,9650.01%
2025/02/191211.502211.50210.00-11,934-0.05%
2025/02/187211.863213.33218.0041,8980.21%
2025/02/175207.204207.00207.5011,8550.05%
2025/02/141198.502196.25196.50-11,822-0.05%
2025/02/1200.003215.00208.50-31,790-0.17%
2025/02/101210.501208.50208.5001,7120.00%
2025/02/076206.427207.36207.00-11,691-0.06%
2025/02/0615209.7013210.96206.5021,6690.12%
2025/02/053209.173212.83208.0001,6350.00%
2025/02/0400.000.1202.29201.50-0.11,584-0.01%
2025/01/221178.0000.00183.0011,4960.07%
2025/01/202173.001171.50173.0011,4360.07%
2025/01/1700.001171.50167.50-11,429-0.07%
2025/01/1600.003170.00171.00-31,405-0.21%
2025/01/1410165.6500.00166.50101,3770.73%
2025/01/131166.001170.00165.0001,3720.00%
2025/01/0900.004189.00186.00-41,347-0.30%
2025/01/082.1198.741198.50200.001.11,3110.08%
2025/01/075219.303.1216.49207.001.91,2700.15%
2025/01/062195.5000.00211.0021,1120.18%
2025/01/021200.006198.00196.50-51,053-0.47%
2024/12/318207.4414209.25209.00-61,011-0.59%
2024/12/304204.386205.25207.00-2957-0.21%
2024/12/275.1206.516205.83204.00-1923-0.10%
2024/12/2634208.7529210.64206.5058620.58%
2024/12/2500.0018196.28209.00-18768-2.34%
2024/12/2422192.275190.90190.00176572.58%
2024/12/233185.0023181.11190.00-20555-3.60%
2024/12/2023176.507175.21173.00164933.24%
2024/12/191173.0000.00173.0014370.23%
2024/12/183170.5011169.68167.00-8403-1.98%
2024/12/1700.004161.00161.00-4357-1.12%
2024/12/162149.2500.00146.5023420.58%
2024/12/111151.0000.00154.5013500.28%
2024/11/261157.0000.00154.5015410.18%
2024/11/221153.5000.00152.0015380.19%
2024/11/1800.002145.50144.00-2573-0.35%
2024/11/121155.0000.00152.0016400.16%
2024/11/112150.0000.00148.5026550.31%
2024/10/243167.5000.00167.0038550.35%
2024/10/172180.504181.25181.00-2883-0.23%
2024/10/152177.004177.13175.00-2897-0.22%
2024/10/143164.003167.50165.5009170.00%
2024/10/041163.0000.00166.5011,1290.09%
2024/09/2700.003168.50168.00-31,347-0.22%
2024/09/2600.001168.00167.50-11,365-0.07%
2024/09/251170.5100.00169.0011,4140.07%
2024/09/1600.001166.00161.50-11,469-0.07%
2024/09/133161.5000.00162.5031,4730.20%
2024/09/111160.001166.00159.5001,5660.00%
2024/09/035178.508179.88175.50-31,559-0.19%
2024/09/021184.003186.00178.00-21,544-0.13%
2024/08/2200.001160.00159.00-11,508-0.07%
2024/08/211166.5000.00162.5011,6330.06%
2024/08/198173.0000.00171.0081,7660.45%
2024/08/1400.005178.10169.50-51,724-0.29%
2024/08/135173.5000.00172.0051,7010.29%
2024/08/123171.3300.00173.0031,6760.18%
2024/08/091171.500.1167.00172.000.91,6460.05%
2024/08/020.1164.0000.00161.000.11,5380.01%
2024/07/1900.002177.00171.00-21,418-0.14%
2024/07/180180.0000.00178.5001,4090.00%
2024/07/166194.675188.00191.0011,3800.07%
2024/07/151196.501197.50195.5001,3570.00%
2024/07/121190.1500.00190.0011,3200.08%
2024/07/113192.002192.25191.0011,3020.08%
2024/07/106206.087205.00206.00-11,272-0.08%
2024/07/092196.753203.17198.50-11,200-0.08%
2024/07/0814199.3917195.71189.50-31,133-0.26%
2024/07/0513200.5812201.00198.0011,0970.09%
2024/07/0414195.398193.75190.0061,0450.57%
2024/07/035177.007186.64191.00-2961-0.21%
2024/07/027172.577.2174.20174.00-0.2933-0.02%
2024/07/011176.001176.50173.0009150.00%
2024/06/240.2165.181161.50161.50-0.8853-0.10%
2024/06/211166.503166.67164.50-2851-0.23%
2024/06/202160.501160.50160.0018220.12%
2024/06/193164.002163.23160.5018230.12%
2024/06/186158.927161.29163.00-1777-0.12%
2024/06/141150.0000.00150.0017410.13%
2024/06/131144.503147.83149.00-2735-0.27%
2024/06/121150.5000.00150.0017200.14%
2024/06/111149.0000.00147.5017170.14%
2024/06/0600.0025165.00162.50-25726-3.44%
2024/06/0527167.6700.00163.00277273.71%
2024/06/041173.0000.00168.0017300.14%
2024/05/2900.001168.00168.50-1780-0.13%
2024/05/282169.002171.00172.0007780.00%
2024/05/243167.006.2167.84168.00-3.2619-0.52%
2024/05/2300.001153.00153.00-1557-0.18%
2024/05/2200.003139.33139.50-3514-0.58%
2024/05/1300.001123.50124.00-1621-0.16%
2024/05/0800.001124.00122.50-1650-0.15%
2024/05/071123.0000.00123.0016550.15%
2024/04/121136.501137.00136.5008090.00%
2024/04/115137.4000.00136.0058070.62%
2024/04/092139.7500.00138.5027980.25%
2024/04/082150.501147.48147.0017810.12%
2024/04/035137.505140.00140.0007410.01%
2024/03/251138.5000.00138.5016910.14%
2024/03/2200.001137.50138.50-1681-0.15%
2024/03/211134.0000.00134.5016700.15%
2024/03/121134.503135.50135.50-2628-0.32%
2024/03/113133.0000.00133.0036250.48%
2024/03/0700.001150.00142.00-1608-0.16%
2024/03/056148.679148.11146.00-3583-0.51%
2024/03/042138.2500.00143.0025260.38%
2024/03/011134.5000.00133.0015080.20%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章