台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    5,127
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003125.50126.00-35,845-0.05%
2025/02/262126.511127.00126.5015,8260.02%
2025/02/255128.2000.00128.0055,8020.09%
2025/02/243127.501127.00128.0025,7870.03%
2025/02/213.2127.347.1126.74127.00-45,773-0.07%
2025/02/204125.131125.00125.0035,7270.05%
2025/02/193.8125.478.1125.63125.00-4.45,683-0.08%
2025/02/1819.1123.8011124.18123.008.15,5910.14%
2025/02/173.4120.454120.75121.00-0.65,430-0.01%
2025/02/145.1115.503.1116.45116.0025,3620.04%
2025/02/135114.6000.00115.0055,3380.09%
2025/02/1100.001112.50111.50-15,365-0.02%
2025/02/101.3112.0800.00111.501.35,3980.02%
2025/02/0700.004114.00114.00-45,398-0.07%
2025/02/061114.501114.50115.0005,3890.00%
2025/02/051.1115.4500.00115.001.15,3940.02%
2025/02/042.1112.1200.00113.502.15,3800.04%
2025/01/222.4116.131117.50117.501.45,3100.03%
2025/01/2113.1116.692116.50116.5011.15,2890.21%
2025/01/209.1118.495118.20119.504.15,2570.08%
2025/01/172120.0014121.36121.00-125,243-0.23%
2025/01/161122.504121.75122.00-35,228-0.06%
2025/01/153.1120.533.2121.00121.00-0.15,2270.00%
2025/01/147120.9300.00121.5075,2030.13%
2025/01/136.1121.732120.50120.504.15,2030.08%
2025/01/103.3127.776126.83127.00-2.85,109-0.05%
2025/01/094.6133.141131.00130.503.65,0520.07%
2025/01/083136.833137.67138.0004,9710.00%
2025/01/073137.171136.50136.5024,9650.04%
2025/01/065137.104137.00136.5014,9910.02%
2025/01/030.1136.003136.33136.00-35,005-0.06%
2025/01/0200.004134.88134.50-44,995-0.08%
2024/12/318132.253134.33134.5054,9910.10%
2024/12/3011.1135.545133.60134.006.14,9260.12%
2024/12/278.1136.321136.50135.507.14,8180.15%
2024/12/262.1138.056139.50140.00-44,760-0.08%
2024/12/2515.1138.9200.00137.0015.14,7070.32%
2024/12/249.2140.522140.75140.507.24,6110.16%
2024/12/233136.501137.50137.0024,5120.04%
2024/12/2010.3140.091138.00136.509.34,4520.21%
2024/12/1900.0034142.09142.00-344,266-0.80%
2024/12/1817142.061142.50142.50164,1270.39%
2024/12/171144.001145.00142.0003,9140.00%
2024/12/165.2143.164.4144.04142.000.93,8610.02%
2024/12/1329.2140.5611142.05148.0018.23,7590.48%
2024/12/120.1152.5000.00153.500.13,5600.00%
2024/12/112152.0000.00152.0023,5510.06%
2024/12/1011153.5000.00153.50113,5780.31%
2024/12/091.1154.091155.50155.500.13,5670.00%
2024/12/062155.7523156.50155.50-213,564-0.59%
2024/12/0523155.541156.00156.00223,5660.62%
2024/12/035.2155.8400.00155.005.23,5640.15%
2024/12/021154.001156.00157.0003,5340.00%
2024/11/291.1153.1400.00153.501.13,4950.03%
2024/11/283154.0000.00155.5033,4610.09%
2024/11/250.2160.0000.00158.500.23,3510.00%
2024/11/222162.751163.50160.5013,3020.03%
2024/11/211159.500.2161.50163.500.83,2760.03%
2024/11/201.2161.071161.00162.500.23,2450.00%
2024/11/1800.0010.2162.02162.50-10.23,163-0.32%
2024/11/1500.003162.17161.00-33,153-0.10%
2024/11/1400.000.1160.21159.00-0.13,1300.00%
2024/11/131158.001.3158.88158.00-0.33,127-0.01%
2024/11/123.1159.1300.00159.503.13,1260.10%
2024/11/111.3163.122.1164.00163.00-0.83,094-0.03%
2024/11/083.5164.070.2163.25163.503.33,0440.11%
2024/11/073.4153.073153.67155.500.42,9500.01%
2024/11/063153.8300.00153.5032,8970.10%
2024/11/051154.053155.00157.00-22,909-0.07%
2024/11/045.1155.7000.00154.505.12,9240.17%
2024/11/0100.001153.50158.50-13,005-0.03%
2024/10/302.1157.481158.50157.501.13,0200.04%
2024/10/290.3160.0000.00159.000.33,0290.01%
2024/10/2500.002.2163.31163.00-2.23,118-0.07%
2024/10/241162.001162.50162.0003,1620.00%
2024/10/231164.0000.00163.5013,2390.03%
2024/10/223163.0100.00163.5033,3000.09%
2024/10/210.5163.5000.00163.500.53,3700.01%
2024/10/182.3162.8400.00162.002.33,4420.07%
2024/10/171166.0000.00166.0013,5110.03%
2024/10/164.1166.0000.00165.004.13,5660.11%
2024/10/152.2168.1200.00166.502.23,5870.06%
2024/10/140.1169.001168.50168.50-0.93,593-0.03%
2024/10/112.1165.250.1165.32166.0023,5920.05%
2024/10/092.1167.2900.00166.002.13,5710.06%
2024/10/082166.5000.00166.0023,5730.06%
2024/10/073.1168.2100.00168.003.13,5870.09%
2024/10/043.5170.7400.00170.003.53,5850.10%
2024/10/012.3174.7400.00176.002.33,5560.06%
2024/09/301176.001176.50177.0003,5770.00%
2024/09/271.4175.295175.90175.00-3.63,614-0.10%
2024/09/264.3176.002175.25173.002.33,6600.06%
2024/09/251.1177.523177.17176.00-1.93,662-0.05%
2024/09/246172.4200.00172.0063,6080.17%
2024/09/235.3176.9200.00175.505.33,5060.15%
2024/09/204180.3800.00178.5043,4690.12%
2024/09/190.1184.0000.00181.500.13,4490.00%
2024/09/180184.001184.00184.00-13,439-0.03%
2024/09/161186.0000.00186.0013,4570.03%
2024/09/120.1183.0900.00184.500.13,5400.00%
2024/09/113178.8300.00180.5033,5500.08%
2024/09/060.1189.5000.00189.000.13,5140.00%
2024/09/041193.5000.00189.0013,5350.03%
2024/09/0300.000.1198.50196.50-0.13,5270.00%
2024/08/3000.001199.00199.00-13,583-0.03%
2024/08/281.1197.0000.00196.501.13,6860.03%
2024/08/2200.001201.50201.50-13,842-0.03%
2024/08/2100.004196.63198.50-43,858-0.10%
2024/08/190.1191.502192.00194.50-1.93,950-0.05%
2024/08/1500.001190.00188.50-14,063-0.02%
2024/08/095.3187.5900.00186.505.34,2480.12%
2024/08/080184.5000.00183.5004,2630.00%
2024/08/0700.001185.00186.00-14,326-0.02%
2024/08/061183.500.2181.00181.000.84,3330.02%
2024/08/052181.7500.00182.0024,3120.05%
2024/08/020193.5000.00191.5004,2580.00%
2024/08/011197.001198.50198.5004,2830.00%
2024/07/313193.833195.83192.5004,2950.00%
2024/07/300191.0000.00198.0004,2930.00%
2024/07/291195.5000.00195.0014,2670.02%
2024/07/263.2198.6400.00199.503.24,2420.08%
2024/07/231.1213.006.4213.02215.50-5.34,175-0.13%
2024/07/221.1215.1900.00215.501.14,1300.03%
2024/07/190225.001227.00225.00-14,067-0.02%
2024/07/1800.000.2227.50230.00-0.24,0660.00%
2024/07/171.2228.080.1228.50223.501.13,9990.03%
2024/07/160.2227.101232.00227.50-0.84,031-0.02%
2024/07/153234.001233.50233.0024,1150.05%
2024/07/124.1231.351.1231.91232.5034,1450.07%
2024/07/112228.502230.75231.0004,1570.00%
2024/07/101228.501.3226.58229.00-0.34,272-0.01%
2024/07/0900.000224.02225.5004,2950.00%
2024/07/082223.996222.59224.50-44,285-0.09%
2024/07/0500.001221.00224.00-14,251-0.02%
2024/07/041220.000220.00222.0014,2350.02%
2024/07/031.1214.001217.00217.000.14,2170.00%
2024/07/020.2215.0012214.00217.00-11.84,160-0.28%
2024/07/012221.000.2219.63222.001.84,0500.04%
2024/06/285220.0000.00217.5054,0440.12%
2024/06/271.1218.002.1219.29218.00-14,159-0.02%
2024/06/262.1219.743.2220.62221.50-1.14,453-0.02%
2024/06/251218.001.1216.55218.00-0.14,7100.00%
2024/06/2400.0011.1214.15213.50-11.14,934-0.22%
2024/06/211214.003214.50214.00-25,046-0.04%
2024/06/2000.001217.00215.50-15,106-0.02%
2024/06/196.1216.361.1218.68210.5055,2540.10%
2024/06/181213.5000.00214.0015,5670.02%
2024/06/1400.002211.00210.50-26,672-0.03%
2024/06/1300.001211.50211.50-16,736-0.01%
2024/06/1200.001212.50212.50-16,807-0.01%
2024/06/111210.5000.00210.0016,9940.01%
2024/06/070.1209.4500.00209.500.17,1640.00%
2024/06/061.1211.364.3209.58212.00-3.27,245-0.04%
2024/06/0400.000.1212.00212.50-0.17,7870.00%
2024/06/034212.002212.25214.0027,8890.03%
2024/05/312206.754.6207.87208.50-2.67,851-0.03%
2024/05/301204.503204.00205.50-27,872-0.03%
2024/05/290.1202.003202.83203.00-2.97,885-0.04%
2024/05/2800.001205.00205.00-17,951-0.01%
2024/05/271206.006205.50205.50-57,949-0.06%
2024/05/2400.002.1199.55202.50-2.17,948-0.03%
2024/05/231201.0000.00201.5017,9440.01%
2024/05/221202.504199.75202.50-37,874-0.04%
2024/05/2100.001199.50199.00-17,822-0.01%
2024/05/202.2200.001.5199.12199.000.77,7700.01%
2024/05/171.1194.865.1195.23195.50-47,679-0.05%
2024/05/160.2191.673191.83191.50-2.97,631-0.04%
2024/05/1400.001189.50189.00-17,778-0.01%
2024/05/1311.2191.209189.00189.002.27,7970.03%
2024/05/104192.632195.75194.5027,7420.03%
2024/05/090.1193.961194.50194.00-17,689-0.01%
2024/05/082.1191.5700.00193.002.17,6840.03%
2024/05/072.3194.3600.00194.002.37,6570.03%
2024/05/061.1194.452195.00197.00-0.97,633-0.01%
2024/05/030.3196.503195.83192.50-2.77,644-0.04%
2024/05/021193.001193.57196.0007,6770.00%
2024/04/300195.000.2194.50195.50-0.27,7150.00%
2024/04/2900.000.2193.50194.50-0.27,7700.00%
2024/04/261.1192.050.6193.33192.500.57,8090.01%
2024/04/251192.0000.00191.5017,8320.01%
2024/04/242195.002193.25194.0007,9030.00%
2024/04/233189.833190.00188.5007,9690.00%
2024/04/222188.752193.00188.5008,0550.00%
2024/04/198.1192.904.2192.93192.003.98,0080.05%
2024/04/182199.2500.00199.5027,9780.03%
2024/04/171.2202.995201.80202.00-3.88,054-0.05%
2024/04/1611.8199.346197.50199.005.88,0710.07%
2024/04/150208.001209.00208.50-17,963-0.01%
2024/04/121211.002210.50211.50-17,933-0.01%
2024/04/111.1208.092.8209.77210.00-1.77,977-0.02%
2024/04/102212.004.3212.00211.00-2.38,052-0.03%
2024/04/095211.306210.08210.50-18,170-0.01%
2024/04/083209.003.5210.41210.50-0.58,228-0.01%
2024/04/032211.000.1210.00211.001.98,2500.02%
2024/04/020.4210.931210.00209.50-0.68,294-0.01%
2024/04/013.2209.671.2212.17208.002.18,3710.02%
2024/03/2913.3213.9016214.38214.50-2.78,349-0.03%
2024/03/2817.3217.2319217.42215.00-1.78,105-0.02%
2024/03/2719.4220.9019.3220.55223.500.17,8910.00%
2024/03/268.3218.2714221.61214.00-5.77,710-0.07%
2024/03/256.4223.162225.00220.004.47,7060.06%
2024/03/228.1226.296226.92224.002.17,7880.03%
2024/03/2114.7234.5330234.17232.50-15.37,772-0.20%
2024/03/2047.6235.3439.1237.07240.008.57,6140.11%
2024/03/197.4220.6216.8223.04226.00-9.47,048-0.13%
2024/03/188207.064207.25207.5046,6100.06%
2024/03/155207.104.9207.82207.500.16,6640.00%
2024/03/1421.3214.2210215.95208.5011.36,5960.17%
2024/03/133.4217.934.1218.15215.50-0.76,432-0.01%
2024/03/124210.505212.60214.50-16,260-0.02%
2024/03/115210.402209.25209.0036,2050.05%
2024/03/0818.1212.7323.5212.28209.00-5.46,145-0.09%
2024/03/072199.2519.1199.73200.50-17.15,714-0.30%
2024/03/062196.2500.00197.0025,6280.04%
2024/03/052.2195.1416.2195.43197.00-145,650-0.25%
2024/03/044192.883193.00193.5015,6900.02%
2024/03/012.2189.6400.00189.502.25,8040.04%
2024/02/292186.0000.00185.5025,7520.03%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章