力麒 (5512)-合庫-台中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	127.4	14.19	45	14.29	14.35	82.4	13,741	0.60%	大買/
2024/05/02	14	13.70	89	13.92	14.35	-75	12,755	-0.59%
2024/04/30	36	13.30	9	13.09	13.05	27	11,413	0.24%
2024/04/29	40	13.58	13	13.70	13.55	27	11,145	0.24%
2024/04/26	11	12.88	40	13.15	13.35	-29	10,644	-0.27%
2024/04/25	58	12.99	81	13.05	13.05	-23	10,259	-0.22%
2024/04/24	33	12.64	52	12.82	12.80	-19	9,884	-0.19%
2024/04/23	79	12.80	38	13.07	12.65	41	9,504	0.43%
2024/04/22	327	14.06	296	13.89	12.90	31	8,789	0.35%	大買/大賣/
2024/04/19	223	13.76	252.8	13.77	13.75	-29.8	7,166	-0.42%	大買/大賣/
2024/04/18	54	12.90	20	12.98	13.00	34	5,000	0.68%
2024/04/17	135	11.38	155	11.43	11.85	-20	3,944	-0.51%	大買/大賣/
2024/04/16	135	10.80	161	10.85	10.80	-26	3,635	-0.72%	大買/大賣/
2024/04/15	89	11.17	101	11.15	11.10	-12	3,530	-0.34%	大賣/
2024/04/12	4	10.93	57	11.05	11.05	-53	3,331	-1.59%
2024/04/11	35	10.72	20	10.70	10.75	15	3,139	0.48%
2024/04/10	51	11.10	52	10.98	10.95	-1	3,025	-0.03%
2024/04/09	1	10.70	10	10.65	10.60	-9	2,785	-0.32%
2024/04/08	0	0.00	28	10.54	10.60	-28	2,739	-1.02%
2024/04/02	5	10.45	0	0.00	10.45	5	2,672	0.19%
2024/04/01	3	10.55	1	10.50	10.55	2	2,627	0.08%
2024/03/29	105	10.60	94	10.55	10.50	11	2,592	0.42%	大買/
2024/03/28	54	10.45	38	10.56	10.55	16	2,467	0.65%
2024/03/27	10	10.15	1	10.20	10.25	9	2,255	0.40%
2024/03/26	1	10.00	0	0.00	10.00	1	2,220	0.05%
2024/03/25	2	10.00	0	0.00	10.00	2	2,206	0.09%
2024/03/22	4	10.18	17	10.13	10.10	-13	2,204	-0.59%
2024/03/20	2	9.86	0	0.00	9.80	2	2,217	0.09%
2024/03/13	0	0.00	2	9.91	9.91	-2	2,306	-0.09%
2024/03/12	40	10.01	0	0.00	10.05	40	2,419	1.65%
2024/03/11	3	9.98	50	9.95	10.00	-47	2,420	-1.94%
2024/03/08	18	10.01	7	9.92	9.88	11	2,414	0.46%
2024/03/07	40	10.08	3	10.05	10.05	37	2,398	1.54%
2024/03/05	5	10.15	2	10.15	10.10	3	2,363	0.13%
2024/03/04	15	10.25	2	10.45	10.20	13	2,353	0.55%
2024/03/01	7	10.41	0	0.00	10.30	7	2,337	0.30%
2024/02/29	14	10.40	27	10.46	10.45	-13	2,311	-0.56%
2024/02/27	30	10.25	0	0.00	10.20	30	2,204	1.36%
2024/02/26	0	0.00	2	10.20	10.15	-2	2,200	-0.09%
2024/02/22	1	10.30	43	10.34	10.25	-42	2,258	-1.86%
2024/02/21	20	10.15	5	10.15	10.15	15	2,232	0.67%
2024/02/20	0	0.00	3	10.35	10.20	-3	2,326	-0.13%
2024/02/19	7	10.05	0	0.00	10.20	7	2,470	0.28%
2024/02/16	0	0.00	5	9.90	9.90	-5	2,333	-0.21%
2024/02/05	5	9.66	0	0.00	9.60	5	2,258	0.22%
2024/02/02	1	9.68	6	9.70	9.66	-5	2,243	-0.22%
2024/02/01	29	9.89	16	9.80	9.90	13	2,203	0.59%
2024/01/22	0	0.00	18	9.32	9.32	-18	2,047	-0.88%
2024/01/15	5	9.61	0	0.00	9.60	5	2,064	0.24%
2024/01/09	10	9.64	0	0.00	9.60	10	2,039	0.49%
2023/12/28	0	0.00	8	9.74	9.74	-8	2,090	-0.38%
2023/12/25	3	9.88	0	0.00	9.84	3	2,086	0.14%
2023/12/19	3	9.81	0	0.00	9.81	3	2,037	0.15%
2023/12/15	7	9.98	5	10.00	9.97	2	1,952	0.10%
2023/12/14	0	0.00	2	9.87	9.86	-2	1,873	-0.11%
2023/12/13	0	0.00	0	9.79	9.79	0	1,841	0.00%
2023/12/07	1	9.87	1	9.90	9.88	0	1,762	0.00%
2023/11/24	4	9.78	0	0.00	9.76	4	1,667	0.24%
2023/11/23	0	0.00	30	9.73	9.82	-30	1,638	-1.83%
2023/11/22	33	9.81	3	9.84	9.71	30	1,558	1.93%
2023/11/20	4	9.57	0	0.00	9.58	4	1,433	0.28%
2023/11/17	18	9.68	71	9.69	9.68	-53	1,393	-3.80%
2023/11/16	74	9.62	4	9.33	9.58	70	1,277	5.48%
2023/11/10	1	9.02	0	0.00	8.97	1	1,010	0.10%
2023/11/03	0	0.00	1	9.02	8.97	-1	1,069	-0.09%
2023/10/26	2	8.90	10	8.98	8.86	-8	1,102	-0.73%
2023/10/23	1	8.94	0	0.00	8.94	1	1,129	0.09%
2023/10/13	0	0.00	1	9.22	9.19	-1	1,186	-0.08%
2023/09/20	0	0.00	2	9.35	9.33	-2	1,459	-0.14%
2023/09/18	0	0.00	0	9.36	9.37	0	1,573	0.00%
2023/09/14	0	0.00	3	9.42	9.38	-3	1,959	-0.15%
2023/09/11	0	0.00	10	9.41	9.41	-10	2,166	-0.46%
2023/08/25	0	0.00	2	9.25	9.30	-2	2,962	-0.07%
2023/08/21	0	0.00	4	9.11	9.14	-4	3,260	-0.12%
2023/08/18	0	0.00	3	9.05	9.07	-3	3,575	-0.08%
2023/08/16	2	8.97	0	0.00	9.01	2	3,692	0.05%
2023/08/10	10	9.45	10	9.40	9.38	0	3,705	0.00%
2023/08/07	0	0.00	1	9.59	9.61	-1	3,715	-0.03%
2023/08/01	1	9.60	0	0.00	9.62	1	3,722	0.03%
2023/07/28	2	9.66	0	0.00	9.64	2	3,712	0.05%
2023/07/25	10	9.50	0	0.00	9.53	10	3,670	0.27%
2023/07/18	2	9.60	0	0.00	9.59	2	3,708	0.05%
2023/07/13	0	0.00	0	9.74	9.74	0	3,890	0.00%
2023/07/11	5	9.96	52	9.95	9.91	-47	3,941	-1.19%
2023/07/06	5	9.93	0	0.00	9.85	5	4,006	0.12%
2023/07/05	2	10.00	0	0.00	10.05	2	3,980	0.05%
2023/06/29	0	0.00	4	10.15	10.05	-4	3,907	-0.10%
2023/06/21	20	10.50	75	10.54	10.50	-55	3,865	-1.42%
2023/06/20	55	10.60	0	0.00	10.45	55	3,767	1.46%
2023/06/15	2	10.25	1	10.25	10.25	1	3,738	0.03%
2023/06/14	0	0.00	1	10.45	10.30	-1	3,745	-0.03%
2023/06/13	0	0.00	1	10.25	10.20	-1	3,743	-0.03%
2023/06/12	3	10.15	0	0.00	10.20	3	3,758	0.08%
2023/06/09	3	10.25	9	10.35	10.35	-6	3,779	-0.16%
2023/06/08	57	10.53	45	10.56	10.50	12	3,748	0.32%
2023/06/06	0	0.00	1	10.10	10.10	-1	3,566	-0.03%
2023/06/05	0	0.00	2	10.15	10.10	-2	3,642	-0.05%
2023/05/31	0	0.00	5	10.30	10.20	-5	4,016	-0.12%
2023/05/30	0	0.00	2	9.97	9.91	-2	4,164	-0.05%
2023/05/26	25	10.18	35	10.27	10.05	-10	5,143	-0.19%
2023/05/25	11	10.05	0	0.00	10.15	11	5,922	0.19%
2023/05/24	59	10.20	4	10.35	10.35	55	6,282	0.88%
2023/05/23	0	0.00	1	10.25	9.95	-1	6,127	-0.02%
2023/05/22	10	9.79	0	0.00	9.77	10	6,235	0.16%
2023/05/16	5	9.52	0	0.00	9.51	5	6,276	0.08%
2023/05/11	2	9.39	0	0.00	9.35	2	6,253	0.03%
2023/05/05	4	9.72	0	0.00	9.69	4	6,170	0.06%
2023/05/04	0	0.00	1	9.59	9.55	-1	6,154	-0.02%
2023/05/03	1	9.60	0	0.00	9.59	1	6,144	0.02%
2023/04/28	0	0.00	1	9.56	9.58	-1	6,118	-0.02%
2023/04/21	2	9.73	0	0.00	9.69	2	6,035	0.03%
2023/04/20	0	0.00	2	9.98	9.98	-2	5,979	-0.03%
2023/04/19	47	10.16	50	10.10	10.15	-3	5,925	-0.05%
2023/04/18	2	9.98	0	0.00	10.00	2	5,743	0.03%
2023/04/17	8	10.10	0	0.00	10.10	8	5,700	0.14%
2023/04/14	0	0.00	5	10.06	10.05	-5	5,650	-0.09%
2023/04/13	0	0.00	3	10.13	10.15	-3	5,600	-0.05%
2023/04/12	16	9.86	0	0.00	9.83	16	5,486	0.29%
2023/04/11	1	9.82	0	0.00	9.90	1	5,458	0.02%
2023/03/28	4	9.85	0	0.00	9.85	4	5,343	0.07%
2023/03/27	2	10.00	0	0.00	9.98	2	5,301	0.04%
2023/03/24	2	10.15	0	0.00	10.10	2	5,269	0.04%
2023/03/21	8	10.33	2	10.40	10.35	6	5,135	0.12%
2023/03/20	0	0.00	13	10.31	10.40	-13	5,017	-0.26%
2023/03/16	4	9.61	10	9.77	9.47	-6	4,702	-0.13%
2023/03/14	5	9.94	2	10.00	9.90	3	4,565	0.07%
2023/03/10	7	10.38	1	10.60	10.45	6	4,378	0.14%
2023/03/09	0	0.00	11	10.72	10.65	-11	4,256	-0.26%
2023/03/08	1	10.90	101	10.92	10.85	-100	4,158	-2.40%	大賣/
2023/03/07	130	11.16	14	11.14	10.95	116	4,046	2.87%	大買/鉅額交易
2023/03/06	2	10.95	161	10.90	10.80	-159	3,825	-4.16%	大賣/鉅額交易
2023/03/03	57	10.88	1	10.85	10.95	56	3,711	1.51%
2023/03/02	15	11.04	44	11.22	11.00	-29	3,554	-0.82%
2023/03/01	41	10.83	13	10.81	10.80	28	3,262	0.86%
2023/02/24	120	11.17	41	11.20	11.15	79	3,035	2.60%	大買/
2023/02/23	53	11.17	160	11.30	11.35	-107	2,178	-4.91%	大賣/鉅額交易
2023/02/22	19	10.08	95	10.01	10.35	-76	1,242	-6.12%
2023/02/21	27	9.74	17	9.73	9.58	10	792	1.26%
2023/02/20	20	9.72	18	9.38	9.85	2	625	0.32%
2023/02/15	20	9.02	0	0.00	8.97	20	368	5.43%
2023/02/14	1	8.83	0	0.00	8.83	1	300	0.33%
2023/02/13	0	0.00	2	8.61	8.64	-2	266	-0.75%
2023/02/09	0	0.00	1	8.63	8.64	-1	262	-0.38%
2023/01/30	3	8.54	0	0.00	8.53	3	269	1.12%
2023/01/13	0	0.00	1	8.60	8.57	-1	265	-0.38%
2022/12/28	2	8.75	2	8.80	8.70	0	359	0.00%
2022/12/05	0	0.00	5	8.56	8.58	-5	344	-1.45%
2022/12/02	0	0.00	5	8.56	8.56	-5	346	-1.44%
2022/12/01	10	8.59	20	8.57	8.57	-10	355	-2.81%
2022/11/30	20	8.51	0	0.00	8.53	20	369	5.41%
2022/11/14	0	0.00	10	8.32	8.32	-10	433	-2.31%
2022/11/11	0	0.00	5	8.31	8.29	-5	436	-1.15%
2022/11/02	0	0.00	6	8.26	8.27	-6	460	-1.30%
2022/11/01	0	0.00	6	8.21	8.23	-6	460	-1.30%
2022/10/24	2	8.36	0	0.00	8.33	2	462	0.43%
2022/10/21	5	8.33	0	0.00	8.34	5	464	1.08%
2022/10/20	0	0.00	1	8.33	8.34	-1	463	-0.22%
2022/10/13	0	0.00	2	8.45	8.41	-2	452	-0.44%
2022/10/07	2	8.94	0	0.00	8.92	2	438	0.46%
2022/09/06	1	9.10	0	0.00	9.09	1	423	0.24%
2022/08/31	0	0.00	5	9.16	9.17	-5	389	-1.28%
2022/08/18	0	0.00	2	9.10	9.08	-2	348	-0.57%
2022/08/17	5	9.07	11	9.03	9.04	-6	346	-1.73%
2022/08/15	5	8.93	10	8.93	8.93	-5	334	-1.50%
2022/07/28	5	8.79	0	0.00	8.77	5	369	1.35%
2022/07/27	0	0.00	1	8.74	8.73	-1	368	-0.27%
2022/07/08	0	0.00	4	8.46	8.46	-4	418	-0.95%
2022/06/20	1	8.70	0	0.00	8.59	1	438	0.23%
2022/06/15	0	0.00	10	8.87	8.88	-10	439	-2.28%
2022/06/14	0	0.00	28	8.80	8.78	-28	440	-6.36%
2022/05/27	26	8.90	0	0.00	8.89	26	454	5.72%
2022/05/26	18	8.85	0	0.00	8.80	18	451	3.99%
2022/05/12	3	8.77	0	0.00	8.69	3	465	0.64%
2022/04/27	4	9.10	0	0.00	9.01	4	443	0.90%
2022/04/14	0	0.00	2	9.46	9.48	-2	411	-0.49%
2022/04/06	0	0.00	10	9.44	9.49	-10	437	-2.29%
2022/04/01	5	9.33	0	0.00	9.39	5	433	1.15%
2022/03/18	0	0.00	3	9.09	9.13	-3	427	-0.70%
2022/03/17	0	0.00	1	9.05	9.05	-1	430	-0.23%
2022/03/16	0	0.00	1	9.05	9.01	-1	428	-0.23%
2022/03/15	0	0.00	2	9.04	9.03	-2	428	-0.47%
2022/03/10	0	0.00	0.1	9.12	9.06	-0.1	435	-0.01%
2022/03/07	9	9.05	0	0.00	9.02	9	436	2.06%
2022/03/01	0	0.00	3	9.20	9.20	-3	451	-0.66%
2022/02/24	0	0.00	2	9.22	9.15	-2	467	-0.43%
2022/02/16	0	0.00	4	9.30	9.30	-4	519	-0.77%
2022/02/09	0	0.00	10	9.38	9.37	-10	548	-1.82%
2022/02/07	0	0.00	10	9.27	9.30	-10	550	-1.82%
2022/01/26	0	0.00	1	9.13	9.12	-1	550	-0.18%
2022/01/25	1	9.12	0	0.00	9.10	1	557	0.18%
2022/01/20	0	0.00	2	9.48	9.40	-2	566	-0.35%
2022/01/10	0	0.00	1	9.33	9.33	-1	562	-0.18%
2022/01/07	1	9.34	0	0.00	9.32	1	560	0.18%
2022/01/03	0	0.00	1	9.43	9.43	-1	552	-0.18%
2021/12/30	0	0.00	1	9.45	9.50	-1	550	-0.18%
2021/12/22	5	9.26	0	0.00	9.29	5	539	0.93%
2021/12/17	2	9.29	0	0.00	9.30	2	527	0.38%
2021/12/16	0	0.00	1	9.29	9.31	-1	528	-0.19%
2021/12/08	2	9.41	0	0.00	9.40	2	539	0.37%
2021/12/07	0	0.00	4	9.42	9.41	-4	548	-0.73%
2021/12/02	4	9.40	0	0.00	9.35	4	548	0.73%
2021/11/29	1	9.20	2	9.18	9.26	-1	549	-0.18%
2021/11/25	0	0.00	7	9.45	9.45	-7	557	-1.26%
2021/11/19	2	9.49	2	9.50	9.50	0	537	0.00%
2021/11/18	6	9.34	0	0.00	9.38	6	509	1.18%
2021/11/17	4	9.29	0	0.00	9.31	4	503	0.79%
2021/11/15	2	9.28	10.3	9.26	9.25	-8.3	526	-1.57%
2021/11/11	1	9.32	0	0.00	9.34	1	576	0.17%
2021/10/27	2	9.02	0	0.00	9.04	2	617	0.32%
2021/10/26	6	9.00	0	0.00	9.05	6	621	0.97%
2021/10/07	1	8.86	0	0.00	8.94	1	746	0.14%
2021/10/06	1	8.85	0	0.00	8.84	1	770	0.13%
2021/10/05	1	8.88	0	0.00	8.89	1	787	0.13%
2021/10/04	1	8.88	0	0.00	8.88	1	795	0.13%
2021/10/01	3	9.02	0	0.00	9.10	3	804	0.37%
2021/09/23	2	8.98	0	0.00	8.98	2	863	0.23%
2021/09/15	0	0.00	3	9.04	9.04	-3	914	-0.33%
2021/09/03	0	0.00	4	9.33	9.34	-4	979	-0.41%
2021/09/02	4	9.38	0	0.00	9.27	4	985	0.41%
2021/08/31	1	9.15	0	0.00	9.24	1	991	0.10%
2021/08/25	1	9.10	3	9.05	9.06	-2	1,057	-0.19%
2021/08/20	2	8.75	2	8.70	8.71	0	1,107	0.00%
2021/08/18	1	8.73	0	0.00	8.90	1	1,109	0.09%
2021/08/17	2	9.00	9	9.00	8.94	-7	1,115	-0.63%
2021/08/12	2	9.27	0	0.00	9.26	2	1,162	0.17%
2021/08/09	0	9.30	0	0.00	9.31	0	1,337	0.00%
2021/08/05	0	0.00	5	9.36	9.31	-5	1,502	-0.33%
2021/08/04	10	9.35	0	0.00	9.35	10	1,619	0.62%
2021/08/03	2	9.36	0	0.00	9.36	2	1,731	0.12%
2021/08/02	1	9.33	5	9.41	9.39	-4	1,885	-0.21%
2021/07/30	0	0.00	9	9.44	9.40	-9	1,936	-0.46%
2021/07/28	1	9.38	0	0.00	9.41	1	2,077	0.05%
2021/07/20	1	9.47	0	0.00	9.47	1	2,850	0.04%
2021/07/15	0	0.00	5	9.38	9.45	-5	3,829	-0.13%
2021/07/14	12	9.37	0	0.00	9.39	12	3,941	0.30%
2021/07/13	0	0.00	28	9.47	9.46	-28	4,160	-0.67%
2021/07/12	1	9.55	10	9.55	9.53	-9	4,403	-0.20%
2021/07/09	3	9.62	0	0.00	9.60	3	4,411	0.07%
2021/07/08	3	9.61	0	0.00	9.63	3	4,433	0.07%
2021/07/07	1	9.54	0	0.00	9.56	1	4,464	0.02%
2021/07/06	12	9.61	2	9.60	9.58	10	4,510	0.22%
2021/07/01	0	0.00	5	9.70	9.57	-5	4,561	-0.11%
2021/06/30	0	0.00	10	9.52	9.54	-10	4,552	-0.22%
2021/06/29	3	9.50	10	9.51	9.51	-7	4,572	-0.15%
2021/06/24	5	9.68	0	0.00	9.66	5	4,619	0.11%
2021/06/22	2	9.51	0	0.00	9.51	2	4,658	0.04%
2021/06/21	6	9.49	0	0.00	9.49	6	4,662	0.13%
2021/06/17	34	9.57	0	0.00	9.60	34	4,706	0.72%
2021/06/15	0	0.00	5	9.57	9.57	-5	4,846	-0.10%
2021/06/09	3	9.55	3	9.51	9.50	0	4,917	0.00%
2021/06/07	2	9.64	11	9.57	9.62	-9	5,030	-0.18%
2021/06/04	2	9.81	10	9.89	9.77	-8	5,036	-0.16%
2021/06/03	6	9.92	5	9.89	9.91	1	5,100	0.02%
2021/06/02	9	9.76	0	0.00	9.74	9	5,108	0.18%
2021/06/01	2	9.54	0	0.00	9.58	2	5,123	0.04%
2021/05/31	1	9.55	5	9.59	9.56	-4	5,396	-0.07%
2021/05/28	2	9.57	0	0.00	9.54	2	5,393	0.04%
2021/05/26	20	9.48	0	0.00	9.46	20	5,534	0.36%
2021/05/25	0	0.00	5	9.50	9.41	-5	5,908	-0.08%
2021/05/21	3	9.36	1	9.51	9.55	2	6,113	0.03%
2021/05/18	0	0.00	2	9.49	9.41	-2	6,074	-0.03%
2021/05/17	2	9.10	0	0.00	9.00	2	6,035	0.03%
2021/05/14	4	9.78	0	0.00	9.74	4	5,927	0.07%
2021/05/13	2	9.93	2	9.95	9.90	0	5,845	0.00%
2021/05/12	2	10.45	77	10.14	10.05	-75	5,765	-1.30%
2021/05/11	14	11.08	22	11.07	11.00	-8	5,645	-0.14%
2021/05/10	0	0.00	21	11.59	11.45	-21	5,529	-0.38%
2021/05/07	25	11.13	0	0.00	11.10	25	5,373	0.47%
2021/05/05	0	0.00	1	11.00	10.90	-1	5,233	-0.02%
2021/05/04	9	10.73	0	0.00	10.70	9	5,175	0.17%
2021/05/03	12	11.08	35	11.10	11.05	-23	5,033	-0.46%
2021/04/28	56	11.53	7	11.49	11.45	49	4,822	1.02%
2021/04/27	6	11.29	51	11.20	11.25	-45	4,725	-0.95%
2021/04/26	11	11.37	5	11.45	11.35	6	4,600	0.13%
2021/04/23	67	11.48	9	11.56	11.55	58	4,437	1.31%
2021/04/22	107	11.55	65	11.33	11.10	42	4,143	1.01%	大買/
2021/04/21	6	11.12	31	11.12	11.10	-25	3,722	-0.67%
2021/04/20	52	10.90	1	10.90	10.90	51	3,497	1.46%
2021/04/19	8	10.89	8	10.84	10.95	0	3,410	0.00%
2021/04/16	57	10.80	3	10.72	10.75	54	3,198	1.69%
2021/04/15	2	10.30	0	0.00	10.30	2	2,957	0.07%
2021/04/13	13	10.36	0	0.00	10.30	13	2,980	0.44%
2021/04/12	0	0.00	80	10.25	10.30	-80	2,974	-2.69%
2021/04/08	0	0.00	0.1	10.35	10.30	-0.1	3,328	0.00%
2021/04/07	0	0.00	0.9	10.20	10.20	-0.9	3,315	-0.03%
2021/04/06	0	0.00	5	10.20	10.15	-5	3,339	-0.15%
2021/03/26	8	10.35	0	0.00	10.35	8	3,315	0.24%
2021/03/24	0	0.00	20	10.30	10.25	-20	3,338	-0.60%
2021/03/23	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/17	0	0.00	10	10.40	10.40	-10	3,217	-0.31%
2021/03/09	22	10.69	0	0.00	10.45	22	3,241	0.68%
2021/03/05	0	0.00	2	10.50	10.50	-2	3,246	-0.06%
2021/03/04	0	0.00	3	10.73	10.65	-3	3,375	-0.09%
2021/03/02	1	10.45	0	0.00	10.30	1	3,637	0.03%
2021/02/26	3	10.65	1	10.60	10.60	2	3,747	0.05%
2021/02/25	15	10.93	22	10.86	10.85	-7	3,663	-0.19%
2021/02/24	3	10.53	8	10.34	10.65	-5	3,299	-0.15%
2021/02/23	0	0.00	10	10.15	10.10	-10	3,080	-0.32%
2021/02/18	0	10.00	8	9.88	9.94	-8	3,109	-0.26%
2021/02/17	2	9.82	0	0.00	9.76	2	3,153	0.06%
2021/02/02	0	0.00	1	9.39	9.56	-1	3,524	-0.03%
2021/01/29	1	9.42	0	0.00	9.44	1	3,530	0.03%
2021/01/27	0	0.00	2	9.53	9.53	-2	3,549	-0.06%
2021/01/26	2	9.49	0	0.00	9.49	2	3,559	0.06%
2021/01/22	1	9.41	0	0.00	9.45	1	3,605	0.03%
2021/01/20	7	9.67	0	0.00	9.55	7	3,644	0.19%
2021/01/18	3	9.85	0	0.00	9.87	3	3,663	0.08%
2021/01/15	2	9.95	0	0.00	9.96	2	3,812	0.05%
2021/01/13	2	10.10	0	0.00	10.00	2	3,888	0.05%
2021/01/12	3	10.00	0	0.00	10.00	3	3,965	0.08%
2021/01/08	10	10.05	0	0.00	10.05	10	5,161	0.19%
2021/01/07	0	0.00	4	10.05	10.10	-4	5,562	-0.07%
2021/01/06	0	0.00	7	10.20	10.10	-7	5,780	-0.12%
2021/01/05	2	10.28	4	10.38	10.25	-2	5,838	-0.03%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/12/31	70	10.57	14	10.54	10.50	56	5,929	0.94%
2020/12/30	10	10.30	0	0.00	10.25	10	5,579	0.18%
2020/12/29	0	0.00	25	10.17	10.20	-25	5,719	-0.44%
2020/12/23	10	10.00	0	0.00	10.05	10	5,657	0.18%
2020/12/18	0	0.00	2	10.20	10.15	-2	5,896	-0.03%
2020/12/15	15	9.97	0	0.00	9.95	15	6,055	0.25%
2020/12/11	3	9.97	0	0.00	9.99	3	6,057	0.05%
2020/12/08	25	10.13	0	0.00	10.05	25	6,112	0.41%
2020/12/03	3	10.30	1	10.45	10.30	2	6,019	0.03%
2020/12/02	5	10.50	0	0.00	10.55	5	6,148	0.08%
2020/12/01	7	10.69	1	10.65	10.60	6	6,124	0.10%
2020/11/30	18	11.06	14	11.00	10.90	4	6,065	0.07%
2020/11/27	0	0.00	29	10.80	11.00	-29	5,896	-0.49%
2020/11/26	0	0.00	5	10.40	10.40	-5	5,402	-0.09%
2020/11/25	13	10.47	3	10.50	10.45	10	5,328	0.19%
2020/11/23	0	0.00	3	10.13	10.15	-3	5,138	-0.06%
2020/11/20	0	0.00	10	10.15	10.05	-10	5,154	-0.19%
2020/11/18	1	10.10	3	10.05	10.10	-2	5,076	-0.04%
2020/11/17	5	10.05	0	0.00	10.05	5	5,061	0.10%
2020/11/16	1	10.20	5	10.20	10.05	-4	5,045	-0.08%
2020/11/12	27	10.30	0	0.00	10.20	27	4,968	0.54%
2020/11/11	15	10.45	34	10.48	10.40	-19	4,920	-0.39%
2020/11/10	2	9.88	0	0.00	10.00	2	4,658	0.04%
2020/11/05	3	9.79	0	0.00	9.77	3	4,584	0.07%
2020/11/04	7	9.85	0	0.00	9.83	7	4,566	0.15%
2020/11/03	0	0.00	10	9.85	9.83	-10	4,560	-0.22%
2020/10/30	2	10.00	0	0.00	9.86	2	4,534	0.04%
2020/10/29	2	9.98	0	0.00	9.95	2	4,502	0.04%
2020/10/27	0	0.00	2	10.25	10.20	-2	4,433	-0.05%
2020/10/26	2	10.25	0	0.00	10.20	2	4,409	0.05%
2020/10/23	2	10.40	50	10.40	10.30	-48	4,370	-1.10%
2020/10/22	0	0.00	2	10.10	10.10	-2	4,215	-0.05%
2020/10/21	2	10.30	0	0.00	10.20	2	4,175	0.05%
2020/10/20	7	10.37	0	0.00	10.30	7	4,114	0.17%
2020/10/19	31	10.66	16	10.84	10.65	15	4,015	0.37%
2020/10/16	48	10.87	25	10.84	10.75	23	3,759	0.61%
2020/10/15	15	10.50	17	10.41	10.45	-2	2,778	-0.07%
2020/10/14	3	10.15	26	10.13	10.10	-23	2,351	-0.98%
2020/10/13	10	9.85	24	9.86	9.98	-14	2,128	-0.66%
2020/10/08	4	9.99	3	9.95	9.86	1	2,115	0.05%
2020/10/07	1	9.80	0	0.00	9.78	1	2,045	0.05%
2020/10/06	20	9.90	3	9.88	9.86	17	2,054	0.83%
2020/09/24	1	9.74	72	9.86	9.68	-71	1,942	-3.66%
2020/09/23	2	9.95	0	0.00	9.99	2	1,803	0.11%
2020/09/21	0	0.00	9	10.02	9.90	-9	1,643	-0.55%
2020/09/15	1	9.70	0	0.00	9.64	1	1,489	0.07%
2020/09/07	0	0.00	5	9.84	9.81	-5	1,462	-0.34%
2020/07/30	2	9.19	0	0.00	9.19	2	1,346	0.15%
2020/07/28	3	9.08	0	0.00	9.02	3	1,355	0.22%
2020/07/21	50	9.52	0	0.00	9.48	50	1,368	3.65%
2020/07/15	0	0.00	6	10.23	10.10	-6	1,296	-0.46%
2020/07/14	0	0.00	3	10.17	10.15	-3	1,231	-0.24%
2020/07/13	0	0.00	2	10.20	10.15	-2	1,146	-0.17%
2020/07/09	0	0.00	3	10.25	10.30	-3	1,104	-0.27%
2020/07/08	1	10.30	7	10.37	10.30	-6	1,102	-0.54%
2020/07/07	20	10.30	6	10.28	10.25	14	1,094	1.28%
2020/07/06	0	0.00	2	10.30	10.25	-2	1,084	-0.18%
2020/06/29	0	0.00	2	10.05	10.00	-2	1,083	-0.18%
2020/06/22	6	10.35	6	10.27	10.25	0	1,078	0.00%
2020/06/18	2	10.00	3	10.05	10.00	-1	1,002	-0.10%
2020/06/17	4	10.04	0	0.00	10.10	4	987	0.40%
2020/06/15	2	9.69	0	0.00	9.69	2	929	0.22%
2020/06/08	9	9.77	0	0.00	9.75	9	982	0.92%
2020/05/28	0	0.00	3	9.44	9.49	-3	913	-0.33%
2020/05/25	3	9.45	2	9.43	9.38	1	937	0.11%
2020/05/22	2	9.26	0	0.00	9.23	2	923	0.22%
2020/05/20	0	0.00	10	9.31	9.31	-10	938	-1.07%
2020/05/08	5	9.43	0	0.00	9.39	5	930	0.54%
2020/05/06	4	9.38	0	0.00	9.38	4	931	0.43%
2020/05/05	2	9.31	0	0.00	9.37	2	933	0.21%
2020/04/29	69	9.22	0	0.00	9.20	69	942	7.32%
2020/04/17	2	8.93	0	0.00	8.86	2	1,057	0.19%
2020/04/16	4	8.90	0	0.00	8.93	4	1,047	0.38%
2020/04/07	10	8.35	0	0.00	8.34	10	1,079	0.93%
2020/03/27	0	0.00	5	7.79	7.82	-5	1,123	-0.44%
2020/03/26	5	7.75	0	0.00	7.75	5	1,110	0.45%
2020/03/23	10	7.02	0	0.00	7.01	10	1,083	0.92%
2020/03/16	1	8.26	0	0.00	8.16	1	1,046	0.10%
2020/03/13	0	0.00	5	8.20	8.37	-5	1,040	-0.48%
2020/03/12	0	0.00	1	8.85	8.85	-1	1,024	-0.10%
2020/03/11	3	9.11	1	9.11	9.12	2	1,016	0.20%
2020/03/09	0	0.00	5	9.30	9.15	-5	1,017	-0.49%
2020/02/24	1	9.73	0	0.00	9.64	1	1,071	0.09%
2020/02/14	0	0.00	2	9.90	9.90	-2	1,152	-0.17%
2020/02/05	2	9.93	0	0.00	9.93	2	1,448	0.14%
2020/02/03	3	9.78	0	0.00	9.79	3	1,474	0.20%
2020/01/31	1	9.90	0	0.00	10.00	1	1,483	0.07%
2020/01/30	1	9.90	0	0.00	9.92	1	1,526	0.07%
2020/01/14	1	10.40	0	0.00	10.50	1	1,699	0.06%
2020/01/03	2	10.35	0	0.00	10.40	2	2,531	0.08%
2019/12/31	3	10.53	0.9	10.50	10.55	2.1	2,517	0.08%
2019/12/13	24	10.25	0	0.00	10.25	24	2,444	0.98%
2019/12/12	28	10.25	0	0.00	10.25	28	2,440	1.15%
2019/11/22	0	0.00	60	10.26	10.30	-60	2,517	-2.38%
2019/11/20	0	0.00	35	10.38	10.30	-35	2,546	-1.37%
2019/11/19	0	0.00	29	10.40	10.40	-29	2,550	-1.14%
2019/11/11	0	0.00	22	10.45	10.40	-22	2,670	-0.82%
2019/10/28	0	0.00	11	11.30	11.30	-11	2,752	-0.40%
2019/10/25	28	11.25	36	11.31	11.30	-8	2,717	-0.29%
2019/10/24	0	0.00	2	11.20	11.15	-2	2,651	-0.08%
2019/10/21	27	11.40	26	11.50	11.50	1	2,494	0.04%
2019/10/18	32	11.22	30	11.18	11.20	2	2,341	0.09%
2019/10/17	88	11.34	92	11.40	11.30	-4	2,253	-0.18%
2019/10/16	7	10.86	19	10.93	11.10	-12	1,872	-0.64%
2019/10/15	0	0.00	1	10.10	10.20	-1	1,613	-0.06%
2019/10/09	50	10.10	0	0.00	10.10	50	1,586	3.15%
2019/10/04	0	0.00	8	10.21	10.25	-8	1,601	-0.50%
2019/10/03	5	10.25	0	0.00	10.20	5	1,598	0.31%
2019/09/27	4	10.28	0	0.00	10.15	4	1,579	0.25%
2019/09/26	1	10.25	0	0.00	10.20	1	1,592	0.06%
2019/09/23	1	10.20	0	0.00	10.20	1	1,588	0.06%
2019/09/20	1	10.25	0	0.00	10.15	1	1,587	0.06%
2019/09/19	4	10.15	0	0.00	10.15	4	1,579	0.25%
2019/09/17	10	10.20	0	0.00	10.15	10	1,571	0.64%
2019/09/16	0	0.00	1	10.35	10.25	-1	1,562	-0.06%
2019/09/12	0	0.00	1	10.30	10.30	-1	1,554	-0.06%
2019/09/11	0	0.00	2	10.20	10.25	-2	1,542	-0.13%
2019/09/10	0	0.00	1	10.15	10.15	-1	1,563	-0.06%
2019/09/06	0	0.00	1	10.15	10.10	-1	1,551	-0.06%
2019/09/05	2	10.15	4	10.15	10.10	-2	1,534	-0.13%
2019/09/03	0	0.00	1	10.10	10.10	-1	1,483	-0.07%
2019/08/22	2	9.87	5	9.88	9.80	-3	1,375	-0.22%
2019/08/19	6	10.00	2	10.05	9.98	4	1,324	0.30%
2019/08/16	10	10.00	0	0.00	9.98	10	1,282	0.78%
2019/08/14	0	0.00	10	10.05	10.15	-10	1,201	-0.83%
2019/08/13	10	10.10	30	9.94	10.15	-20	1,132	-1.77%
2019/08/12	31	9.84	3	9.90	9.99	28	1,072	2.61%
2019/08/02	0	0.00	5	9.82	9.85	-5	860	-0.58%
2019/07/29	0	0.00	1	9.22	9.24	-1	679	-0.15%
2019/07/26	0	0.00	7	9.20	9.22	-7	685	-1.02%
2019/07/25	7	9.21	0	0.00	9.22	7	687	1.02%
2019/06/28	0	0.00	3	9.44	9.45	-3	630	-0.48%
2019/06/18	0	0.00	4	9.37	9.38	-4	690	-0.58%
2019/06/17	0	0.00	0.9	9.17	9.22	-0.9	642	-0.13%
2019/05/10	1	8.86	0	0.00	8.83	1	687	0.15%
2019/05/09	0	0.00	4	8.79	8.80	-4	688	-0.58%
2019/05/03	1	9.12	0	0.00	9.06	1	644	0.16%
2019/04/18	6	9.22	0	0.00	9.21	6	620	0.97%
2019/04/10	0	0.00	3	9.41	9.37	-3	620	-0.48%
2019/04/01	0	0.00	50	9.49	9.46	-50	634	-7.88%
2019/03/25	0	0.00	2	9.51	9.49	-2	612	-0.33%
2019/03/21	30	9.52	0	0.00	9.63	30	585	5.13%
2019/03/20	0	0.00	3	9.39	9.42	-3	564	-0.53%
2019/03/08	10	9.47	0	0.00	9.40	10	574	1.74%
2019/03/06	10	9.56	0	0.00	9.51	10	577	1.73%
2019/03/05	2	9.54	2	9.56	9.58	0	579	0.00%
2019/03/04	2	9.53	0	0.00	9.59	2	568	0.35%
2019/02/21	10	9.15	0	0.00	9.15	10	499	2.00%
2019/02/14	11	9.02	0	0.00	9.04	11	494	2.23%
2019/02/12	0	0.00	3	9.08	9.04	-3	490	-0.61%
2019/01/24	1	9.09	0	0.00	9.09	1	498	0.20%
2019/01/23	0	0.00	2	9.07	9.08	-2	505	-0.40%
2019/01/17	2	9.02	0	0.00	9.05	2	566	0.35%
2019/01/16	0	0.00	3	9.07	9.05	-3	569	-0.53%
2019/01/02	2	8.89	0	0.00	8.96	2	676	0.30%
2018/12/24	5	8.98	0	0.00	8.98	5	697	0.72%
2018/12/21	1	8.98	0	0.00	8.97	1	718	0.14%
2018/12/05	0	0.00	4	9.33	9.32	-4	829	-0.48%
2018/12/04	0	0.00	5	9.28	9.41	-5	848	-0.59%
2018/11/14	2	8.99	0	0.00	9.04	2	1,395	0.14%
2018/11/08	3	9.02	0	0.00	9.02	3	1,438	0.21%
2018/11/01	1	8.85	0	0.00	8.88	1	1,512	0.07%
2018/10/24	1	8.96	0	0.00	8.94	1	1,532	0.07%
2018/10/23	1	8.98	0	0.00	8.98	1	1,587	0.06%
2018/10/19	2	8.97	0	0.00	8.95	2	1,685	0.12%
2018/10/18	2	9.16	0	0.00	9.10	2	1,730	0.12%
2018/10/17	0	0.00	2	9.26	9.18	-2	1,749	-0.11%
2018/10/16	2	9.21	0	0.00	9.18	2	1,754	0.11%
2018/10/12	0	0.00	50	9.06	9.24	-50	1,772	-2.82%
2018/10/11	4	9.19	0	0.00	9.06	4	1,758	0.23%
2018/10/09	1	9.82	0	0.00	9.85	1	1,706	0.06%
2018/10/05	5	9.86	0	0.00	9.86	5	1,727	0.29%
2018/09/28	5	10.20	2	10.25	10.20	3	1,745	0.17%
2018/09/14	5	10.05	0	0.00	10.15	5	1,851	0.27%
2018/09/12	0	0.00	1	10.00	10.00	-1	1,888	-0.05%
2018/09/10	0	0.00	1	10.15	9.98	-1	1,985	-0.05%
2018/09/06	5	10.30	0	0.00	10.35	5	2,063	0.24%
2018/09/05	15	10.43	0	0.00	10.40	15	2,270	0.66%
2018/09/04	5	10.50	0	0.00	10.55	5	2,341	0.21%
2018/09/03	0	0.00	3	10.60	10.55	-3	2,353	-0.13%
2018/08/31	12	10.48	11	10.50	10.45	1	2,298	0.04%
2018/08/29	0	0.00	2	10.40	10.40	-2	2,352	-0.09%
2018/08/28	0	0.00	3	10.40	10.35	-3	2,369	-0.13%
2018/08/27	55	10.56	0	0.00	10.55	55	2,400	2.29%
2018/08/24	25	10.47	7	10.58	10.60	18	2,493	0.72%
2018/08/23	13	10.28	0	0.00	10.55	13	2,439	0.53%
2018/08/15	0	0.00	2	10.00	10.00	-2	2,470	-0.08%
2018/08/10	0	0.00	1	10.20	10.15	-1	2,617	-0.04%
2018/08/08	0	0.00	5	10.25	10.25	-5	2,663	-0.19%
2018/08/07	0	0.00	10	10.20	10.30	-10	2,687	-0.37%
2018/07/30	1	10.05	1	10.00	10.05	0	2,970	0.00%
2018/07/27	1	10.65	1	10.60	10.65	0	2,953	0.00%
2018/07/26	0	0.00	1	10.70	10.65	-1	2,966	-0.03%
2018/07/25	1	10.75	6	10.73	10.70	-5	3,124	-0.16%
2018/07/24	1	10.60	0	0.00	10.50	1	3,138	0.03%
2018/07/18	2	10.35	0	0.00	10.35	2	3,857	0.05%
2018/07/17	3	10.27	0	0.00	10.30	3	3,916	0.08%
2018/07/16	2	10.40	0	0.00	10.25	2	4,031	0.05%
2018/07/12	6	10.13	0	0.00	10.15	6	4,392	0.14%
2018/07/11	0	10.10	0	0.00	10.10	0	4,782	0.00%
2018/07/10	10	10.10	0	0.00	10.10	10	4,915	0.20%
2018/07/09	2	9.98	2	9.99	9.99	0	5,116	0.00%
2018/07/06	5	9.96	0	0.00	9.96	5	5,309	0.09%
2018/07/04	0	0.00	3	10.20	10.15	-3	6,028	-0.05%
2018/06/29	4	10.48	4	10.40	10.40	0	8,979	0.00%
2018/06/28	0	0.00	2	10.40	10.45	-2	9,090	-0.02%
2018/06/27	4	10.55	10	10.60	10.50	-6	9,570	-0.06%
2018/06/26	0	0.00	50	10.60	10.50	-50	9,647	-0.52%
2018/06/22	0	0.00	1	10.90	10.85	-1	9,714	-0.01%
2018/06/20	2	11.05	0	0.00	11.00	2	9,721	0.02%
2018/06/19	0	0.00	3	11.30	11.15	-3	9,732	-0.03%
2018/06/14	1	11.20	32	11.11	11.15	-31	9,690	-0.32%
2018/06/13	79	11.42	10	11.51	11.35	69	9,701	0.71%
2018/06/11	15	11.02	2	11.00	11.00	13	9,567	0.14%
2018/06/06	6	11.05	0	0.00	11.05	6	9,577	0.06%
2018/06/05	0	0.00	5	11.05	11.05	-5	9,553	-0.05%
2018/06/04	10	11.15	5	11.15	11.05	5	9,525	0.05%
2018/06/01	20	11.15	20	11.15	11.15	0	9,475	0.00%
2018/05/30	5	10.80	0	0.00	10.80	5	9,257	0.05%
2018/05/29	3	10.80	0	0.00	10.80	3	9,252	0.03%
2018/05/28	0	0.00	7	10.80	10.80	-7	9,288	-0.08%
2018/05/25	10	10.90	1	10.95	10.90	9	9,262	0.10%
2018/05/24	15	11.06	0	0.00	10.95	15	9,252	0.16%
2018/05/21	0	0.00	2	10.95	11.00	-2	9,159	-0.02%
2018/05/18	1	11.10	0	0.00	10.85	1	9,119	0.01%
2018/05/16	0	0.00	3	10.90	10.80	-3	9,004	-0.03%
2018/05/15	10	10.95	7	11.00	10.95	3	8,977	0.03%
2018/05/14	1	10.80	1	10.85	10.90	0	8,997	0.00%
2018/05/11	2	11.05	51	10.95	10.90	-49	8,946	-0.55%
2018/05/10	12	11.02	27	10.90	10.90	-15	8,910	-0.17%
2018/05/09	5	11.05	24	11.05	11.05	-19	8,852	-0.21%
2018/05/08	0	0.00	70	10.90	10.85	-70	8,773	-0.80%
2018/05/07	3	10.97	0	0.00	10.90	3	8,755	0.03%
2018/05/04	0	0.00	5	11.05	11.00	-5	8,723	-0.06%
2018/05/03	6	11.03	10	10.95	11.00	-4	8,689	-0.05%
2018/05/02	58	11.20	42	11.10	11.10	16	8,659	0.18%
2018/04/30	10	12.18	51	12.00	12.15	-41	8,483	-0.48%
2018/04/27	10	12.05	0	0.00	12.00	10	8,504	0.12%
2018/04/26	33	12.20	30	12.36	11.85	3	8,423	0.04%
2018/04/25	84	11.82	55	11.46	12.30	29	8,080	0.36%
2018/04/24	56	11.25	35	11.59	11.20	21	7,880	0.27%
2018/04/23	28	11.97	5	11.90	11.90	23	7,809	0.29%
2018/04/20	0	0.00	152	12.35	12.15	-152	7,768	-1.96%	大賣/鉅額交易
2018/04/19	17	12.45	0	0.00	12.45	17	7,673	0.22%
2018/04/18	7	12.70	40	12.93	12.35	-33	7,623	-0.43%
2018/04/17	30	12.53	33	12.57	12.60	-3	7,368	-0.04%
2018/04/16	31	12.07	28	12.09	11.95	3	7,029	0.04%
2018/04/13	76	12.00	65	11.96	11.90	11	6,955	0.16%
2018/04/12	22	12.61	0	0.00	12.45	22	6,994	0.31%
2018/04/11	19	12.67	21	12.58	13.00	-2	6,810	-0.03%
2018/04/10	125	12.81	129	12.78	12.50	-4	6,590	-0.06%	大買/大賣/
2018/04/09	205	14.29	42	13.95	13.85	163	6,116	2.66%	大買/鉅額交易
2018/04/03	43	13.83	17	13.86	14.30	26	5,598	0.46%
2018/04/02	84	14.06	19	13.62	13.80	65	5,013	1.30%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	0	0.00	276	11.67	11.70	-276	3,372	-8.18%	大賣/鉅額交易
2018/03/29	1	10.50	2	10.50	10.65	-1	2,960	-0.03%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	41	10.60	0	0.00	10.40	41	2,828	1.45%
2018/03/23	5	10.25	9	10.32	10.35	-4	2,693	-0.15%
2018/03/22	5	10.35	0	0.00	10.35	5	2,660	0.19%
2018/03/21	0	0.00	11	10.30	10.30	-11	2,593	-0.42%
2018/03/19	2	10.45	0	0.00	10.40	2	2,540	0.08%
2018/03/16	2	10.35	2	10.33	10.30	0	2,447	0.00%
2018/03/15	6	10.43	50	10.42	10.35	-44	2,400	-1.83%
2018/03/14	1	10.25	3	10.20	10.35	-2	2,271	-0.09%
2018/03/13	13	10.11	5	10.02	10.10	8	2,181	0.37%
2018/03/12	2	9.99	1	9.98	9.96	1	2,123	0.05%
2018/03/09	2	9.96	3	9.90	9.95	-1	2,123	-0.05%
2018/03/08	5	9.88	0	0.00	9.90	5	2,124	0.24%
2018/03/06	0	0.00	2	9.91	9.91	-2	2,115	-0.09%
2018/03/05	0	0.00	2	9.90	9.90	-2	2,117	-0.09%
2018/03/02	1	9.98	0	0.00	10.00	1	2,115	0.05%
2018/03/01	0	0.00	6	9.93	10.00	-6	2,098	-0.29%
2018/02/26	3	9.81	0	0.00	9.84	3	2,030	0.15%
2018/02/23	1	9.72	0	0.00	9.67	1	2,028	0.05%
2018/02/22	2	9.64	1	9.62	9.61	1	2,028	0.05%
2018/02/21	1	9.53	0	0.00	9.52	1	2,029	0.05%
2018/02/12	1	9.48	0	0.00	9.37	1	2,030	0.05%
2018/02/07	0	0.00	11	9.58	9.53	-11	2,008	-0.55%
2018/02/06	3	9.55	0	0.00	9.45	3	2,000	0.15%
2018/02/05	0	0.00	6	9.92	9.90	-6	1,978	-0.30%
2018/02/01	9	10.00	0	0.00	9.98	9	1,961	0.46%
2018/01/25	0	0.00	1	10.25	10.15	-1	1,892	-0.05%
2018/01/24	5	10.20	8	10.20	10.20	-3	1,846	-0.16%
2018/01/23	110	10.35	0	0.00	10.30	110	1,824	6.03%	大買/鉅額交易
2018/01/22	4	10.05	0	0.00	10.05	4	1,736	0.23%
2018/01/18	0	0.00	5	10.19	10.20	-5	1,718	-0.29%
2018/01/17	4	10.13	0	0.00	10.15	4	1,704	0.23%
2018/01/16	8	10.25	0	0.00	10.20	8	1,671	0.48%
2018/01/15	0	0.00	20	10.30	10.25	-20	1,649	-1.21%
2018/01/12	2	10.25	1	10.30	10.25	1	1,639	0.06%
2018/01/11	10	10.30	0	0.00	10.25	10	1,612	0.62%
2018/01/10	0	0.00	3	10.35	10.35	-3	1,682	-0.18%
2018/01/09	10	10.30	4	10.24	10.25	6	1,628	0.37%
2018/01/08	39	10.24	23	10.23	10.30	16	1,562	1.02%
2018/01/05	0	0.00	14	9.86	9.86	-14	1,316	-1.06%
2018/01/04	4	9.88	8	9.89	9.85	-4	1,296	-0.31%
2018/01/03	18	10.01	0	0.00	9.92	18	1,260	1.43%
2018/01/02	2	10.15	5	10.10	10.00	-3	1,197	-0.25%