工信 (5521)-合庫-台中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.30
漲跌
▲0.30
漲幅
+2.73%
成交量
1,745張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	14	11.05	11.00	-14	2,205	-0.63%
2024/11/18	2	11.25	2	11.35	11.30	0	2,231	0.00%
2024/11/15	1	11.20	0	0.00	11.10	1	2,249	0.04%
2024/11/14	12	11.16	0	0.00	11.00	12	2,249	0.53%
2024/11/13	1	11.15	0	0.00	11.05	1	2,250	0.04%
2024/11/12	2	11.05	0	0.00	11.20	2	2,261	0.09%
2024/11/08	15	11.65	2	11.75	11.60	13	2,250	0.58%
2024/11/06	10	11.50	0	0.00	11.60	10	2,341	0.43%
2024/11/01	2	11.70	2	11.65	11.75	0	2,606	0.00%
2024/10/30	20	11.70	0	0.00	11.60	20	2,650	0.75%
2024/10/29	6	11.94	5	11.85	11.90	1	2,711	0.04%
2024/10/28	1	12.05	2	12.00	12.10	-1	2,709	-0.04%
2024/10/25	38	12.46	1	12.30	12.30	37	2,710	1.37%
2024/10/24	0	0.00	15	13.00	13.10	-15	2,653	-0.57%
2024/10/23	0	0.00	4	13.00	13.15	-4	2,667	-0.15%
2024/10/22	2	12.88	1	13.10	13.10	1	2,693	0.04%
2024/10/17	30	12.35	0	0.00	12.25	30	2,770	1.08%
2024/10/16	5	12.60	0	0.00	12.65	5	2,831	0.18%
2024/10/15	0	0.00	1	12.80	12.75	-1	2,839	-0.04%
2024/10/14	14	12.98	2	13.13	12.85	12	2,835	0.42%
2024/10/11	1	13.20	16	13.34	13.15	-15	2,807	-0.53%
2024/10/09	0	0.00	30	13.00	12.80	-30	2,741	-1.09%
2024/10/08	10	12.70	54	12.66	12.70	-44	2,716	-1.62%
2024/09/25	0	0.00	10	12.55	12.40	-10	2,870	-0.35%
2024/09/23	0	0.00	30	12.40	12.30	-30	2,846	-1.05%
2024/09/20	0	0.00	6	11.88	11.85	-6	2,821	-0.21%
2024/09/18	1	11.75	0	0.00	11.75	1	2,815	0.04%
2024/09/16	0	0.00	2	11.95	11.70	-2	2,831	-0.07%
2024/09/04	21	10.27	0	0.00	10.55	21	2,931	0.72%
2024/09/03	6	10.90	0	0.00	10.95	6	2,956	0.20%
2024/08/29	25	11.00	0	0.00	10.95	25	3,021	0.83%
2024/08/28	2	11.10	2	11.15	11.15	0	3,039	0.00%
2024/08/27	2	11.20	0	0.00	11.25	2	3,102	0.06%
2024/08/26	2.7	11.17	0	0.00	11.05	2.7	3,129	0.09%
2024/08/22	21	11.06	5	11.15	11.05	16	3,204	0.50%
2024/08/21	9	11.25	11	11.16	11.15	-2	3,258	-0.06%
2024/08/20	4	11.20	0	0.00	11.20	4	3,268	0.12%
2024/08/16	4	11.31	3	11.20	11.15	1	3,436	0.03%
2024/08/12	5	11.50	0	0.00	11.50	5	3,662	0.14%
2024/08/09	4	11.65	4	11.80	11.60	0	3,707	0.00%
2024/08/07	1	11.85	3	11.85	11.85	-2	3,961	-0.05%
2024/08/06	6	10.82	1	10.85	10.80	5	4,011	0.12%
2024/08/05	7	11.89	0	0.00	11.60	7	4,034	0.17%
2024/08/01	1	13.25	0	0.00	13.30	1	4,358	0.02%
2024/07/30	3	12.70	4	12.94	13.05	-1	5,151	-0.02%
2024/07/29	1	12.95	1	12.90	12.90	0	5,855	0.00%
2024/07/26	4	13.04	20	13.08	13.10	-16	5,956	-0.27%
2024/07/19	0	0.00	10	12.83	12.75	-10	6,390	-0.16%
2024/07/18	2	12.80	10	12.78	13.00	-8	6,562	-0.12%
2024/07/17	7	12.71	15	12.84	12.75	-8	6,806	-0.12%
2024/07/12	0	0.00	0	12.40	12.45	0	10,033	0.00%
2024/07/11	0	0.00	0.1	12.35	12.35	-0.1	10,074	0.00%
2024/07/10	12	12.23	8	12.24	12.20	4	10,166	0.04%
2024/07/09	5	12.05	0	0.00	12.10	5	10,237	0.05%
2024/07/08	21	12.48	0	0.00	12.45	21	10,304	0.20%
2024/07/05	3	12.50	0	0.00	12.50	3	10,415	0.03%
2024/07/02	1	12.35	0	0.00	12.40	1	11,229	0.01%
2024/07/01	10	12.40	0	0.00	12.45	10	11,349	0.09%
2024/06/26	0	0.00	16	12.75	12.65	-16	11,788	-0.14%
2024/06/21	1	12.70	0	0.00	12.65	1	12,169	0.01%
2024/06/20	0	0.00	2	12.80	12.85	-2	12,279	-0.02%
2024/06/19	1	13.15	1	12.95	12.80	0	12,327	0.00%
2024/06/18	0	0.00	4	12.60	12.60	-4	12,395	-0.03%
2024/06/17	2	12.70	0	0.00	12.75	2	12,472	0.02%
2024/06/13	6	12.61	12	12.65	12.65	-6	12,526	-0.05%
2024/06/12	8	12.58	1	12.60	12.65	7	12,573	0.06%
2024/06/11	5	12.75	0	0.00	12.65	5	12,603	0.04%
2024/06/07	5	13.30	10	12.98	12.95	-5	12,713	-0.04%
2024/06/05	3	12.85	0	0.00	12.85	3	12,953	0.02%
2024/06/03	0	0.00	2	13.10	13.25	-2	14,109	-0.01%
2024/05/30	5	12.90	0	0.00	13.00	5	15,091	0.03%
2024/05/29	1	12.70	1	12.60	12.95	0	15,112	0.00%
2024/05/28	0	0.00	2	12.70	12.75	-2	15,146	-0.01%
2024/05/27	25	12.37	0	0.00	12.45	25	15,181	0.16%
2024/05/23	35	12.63	0	0.00	12.50	35	15,262	0.23%
2024/05/22	5	12.95	1	13.05	13.00	4	15,248	0.03%
2024/05/21	10	13.00	0	0.00	13.00	10	15,276	0.07%
2024/05/20	10	13.30	0	0.00	13.20	10	15,467	0.06%
2024/05/17	12	13.22	0	0.00	13.25	12	15,564	0.08%
2024/05/16	2	13.10	0	0.00	13.15	2	15,787	0.01%
2024/05/15	5	13.15	0	0.00	13.15	5	16,025	0.03%
2024/05/14	10	13.25	8	13.17	13.05	2	16,152	0.01%
2024/05/13	19	13.27	11	13.26	13.25	8	16,130	0.05%
2024/05/10	3	13.80	1	13.70	13.70	2	15,969	0.01%
2024/05/09	9	13.89	1	14.25	13.85	8	15,902	0.05%
2024/05/08	10	14.02	6	14.20	13.90	4	15,860	0.03%
2024/05/07	6	14.51	43	14.31	14.35	-37	15,745	-0.23%
2024/05/06	4	14.44	23	14.48	14.50	-19	15,595	-0.12%
2024/05/03	26	14.97	31	14.86	14.95	-5	15,366	-0.03%
2024/05/02	34	15.25	63	15.16	15.10	-29	14,995	-0.19%
2024/04/30	5	14.10	6	14.14	14.15	-1	14,367	-0.01%
2024/04/29	0	0.00	4	14.43	14.15	-4	14,242	-0.03%
2024/04/26	0	0.00	5	13.90	13.85	-5	14,113	-0.04%
2024/04/25	4	13.96	0	0.00	13.90	4	14,087	0.03%
2024/04/24	0	0.00	51	14.15	14.00	-51	13,988	-0.36%
2024/04/23	35.5	13.75	22	13.80	13.70	13.5	13,875	0.10%
2024/04/22	89.5	14.72	20	14.78	13.90	69.5	13,648	0.51%
2024/04/19	115	15.06	117	15.30	14.35	-2	12,351	-0.02%	大買/大賣/
2024/04/18	0	0.00	67	14.47	14.55	-67	11,074	-0.60%
2024/04/17	5	13.28	4	13.41	13.25	1	10,748	0.01%
2024/04/16	18	12.96	2	12.95	13.10	16	10,905	0.15%
2024/04/15	17	13.50	0	0.00	13.30	17	11,017	0.15%
2024/04/12	5	13.70	2	13.80	13.60	3	11,220	0.03%
2024/04/11	5	14.10	10	14.20	13.90	-5	11,332	-0.04%
2024/04/10	13	14.44	16	14.50	14.05	-3	11,757	-0.03%
2024/04/09	4	14.38	0	0.00	14.35	4	12,538	0.03%
2024/04/08	1	14.35	18	14.22	14.15	-17	13,807	-0.12%
2024/04/03	6	13.63	0	0.00	13.60	6	14,526	0.04%
2024/04/02	3	13.95	24	14.05	13.95	-21	14,575	-0.14%
2024/03/29	1	13.25	0	0.00	13.20	1	14,765	0.01%
2024/03/28	1	13.65	7	13.40	13.45	-6	15,038	-0.04%
2024/03/27	2	13.70	13	13.90	13.65	-11	15,174	-0.07%
2024/03/26	3	13.55	8	13.53	13.20	-5	15,672	-0.03%
2024/03/25	0	0.00	1	13.65	13.50	-1	16,198	-0.01%
2024/03/22	5	13.34	0	0.00	13.15	5	16,738	0.03%
2024/03/21	6	12.98	14	13.35	13.30	-8	17,303	-0.05%
2024/03/20	1	12.75	0	0.00	12.75	1	18,040	0.01%
2024/03/19	0	0.00	1.1	13.15	13.00	-1.1	20,326	-0.01%
2024/03/18	1	13.05	1	13.00	13.10	0	21,464	0.00%
2024/03/15	7	13.12	0	0.00	13.15	7	23,174	0.03%
2024/03/14	3	13.35	1	13.35	13.30	2	23,742	0.01%
2024/03/13	3	13.50	0	0.00	13.50	3	23,833	0.01%
2024/03/12	2	13.98	23	13.99	13.90	-21	23,903	-0.09%
2024/03/11	3	13.70	42	13.61	13.70	-39	24,017	-0.16%
2024/03/08	16	13.14	32	13.37	13.15	-16	24,172	-0.07%
2024/03/07	71.1	14.28	41	14.17	13.45	30.1	24,123	0.12%
2024/03/06	29	14.13	89	14.48	14.50	-60	23,250	-0.26%
2024/03/05	0	0.00	4	12.85	13.20	-4	22,440	-0.02%
2024/03/01	21	12.75	6	12.80	12.60	15	22,372	0.07%
2024/02/29	13	12.90	0	0.00	13.10	13	22,363	0.06%
2024/02/27	3	13.00	0	0.00	13.15	3	22,464	0.01%
2024/02/26	8	13.09	7	13.16	13.00	1	23,173	0.00%
2024/02/23	11	13.23	4	13.41	13.35	7	23,470	0.03%
2024/02/22	10	13.18	11	13.20	13.30	-1	23,443	0.00%
2024/02/21	17	13.41	31	13.28	13.15	-14	23,493	-0.06%
2024/02/20	25	12.95	9	13.09	13.20	16	23,285	0.07%
2024/02/19	23	12.98	27	13.18	13.15	-4	23,231	-0.02%
2024/02/16	66	12.58	50	12.60	12.60	16	23,114	0.07%
2024/02/15	7	12.03	0	0.00	11.95	7	22,874	0.03%
2024/02/02	26	12.25	0	0.00	12.20	26	22,806	0.11%
2024/01/31	1	12.45	0	0.00	12.60	1	22,925	0.00%
2024/01/30	1	12.60	4	12.80	12.65	-3	22,905	-0.01%
2024/01/29	2	12.80	3	12.85	12.80	-1	22,918	0.00%
2024/01/26	23	12.98	1	13.20	12.95	22	23,002	0.10%
2024/01/25	1	13.20	17	13.20	13.15	-16	23,024	-0.07%
2024/01/24	21	13.49	0	0.00	13.45	21	22,969	0.09%
2024/01/22	14	13.94	24	13.80	13.75	-10	22,982	-0.04%
2024/01/19	7	13.94	0	0.00	13.90	7	22,990	0.03%
2024/01/18	2	14.15	0	0.00	14.20	2	22,891	0.01%
2024/01/17	2	13.95	1	14.20	13.95	1	22,815	0.00%
2024/01/16	18	14.14	10	14.25	14.15	8	22,754	0.04%
2024/01/15	20	14.20	38	14.50	14.50	-18	22,733	-0.08%
2024/01/12	11	13.71	10	13.80	13.80	1	22,639	0.00%
2024/01/11	5	13.70	0	0.00	13.75	5	22,647	0.02%
2024/01/10	11	13.95	0	0.00	13.85	11	22,537	0.05%
2024/01/09	10	14.15	20	14.18	14.15	-10	22,391	-0.04%
2024/01/08	23	14.83	1	14.70	14.50	22	22,253	0.10%
2024/01/05	25	14.44	21	14.59	14.50	4	21,987	0.02%
2024/01/04	11	14.27	6	14.60	14.25	5	21,786	0.02%
2024/01/03	78	15.56	48	15.27	14.90	30	21,201	0.14%
2024/01/02	62	15.05	50	15.13	15.30	12	20,202	0.06%
2023/12/29	5	14.07	92	14.67	14.70	-87	18,614	-0.47%
2023/12/28	10	13.30	0	0.00	13.40	10	17,529	0.06%
2023/12/27	10	13.85	2	13.80	13.55	8	17,349	0.05%
2023/12/26	2	13.85	0	0.00	13.90	2	17,148	0.01%
2023/12/25	10	14.35	25.5	14.74	14.35	-15.5	16,754	-0.09%
2023/12/22	0	0.00	3	15.00	14.85	-3	16,385	-0.02%
2023/12/21	82	15.13	74	15.11	14.80	8	16,103	0.05%
2023/12/20	23	15.08	13	15.28	15.20	10	15,375	0.07%
2023/12/19	32	15.18	72	15.17	15.30	-40	14,773	-0.27%
2023/12/18	20	15.06	197	14.98	14.80	-177	14,101	-1.26%	大賣/鉅額交易
2023/12/15	35.5	14.53	46	14.83	14.50	-10.5	13,473	-0.08%
2023/12/14	63	15.01	71	15.08	15.00	-8	12,601	-0.06%
2023/12/13	23	14.07	68	14.78	14.85	-45	10,216	-0.44%
2023/12/12	241	13.82	131	12.85	13.50	110	9,019	1.22%	大買/大賣/鉅額交易
2023/12/11	2	12.20	13	12.65	13.05	-11	7,254	-0.15%
2023/12/08	0	0.00	6	11.78	11.90	-6	6,613	-0.09%
2023/12/07	3	11.48	34	11.57	11.55	-31	6,466	-0.48%
2023/12/06	46	11.58	16.6	11.57	11.70	29.4	6,244	0.47%
2023/12/05	34	11.14	91	11.13	11.10	-57	5,932	-0.96%
2023/12/04	62	10.98	33	10.88	10.80	29	5,651	0.51%
2023/12/01	3	10.50	2	10.40	10.45	1	5,449	0.02%
2023/11/30	53	10.48	32	10.47	10.70	21	5,353	0.39%
2023/11/29	1	10.30	0	0.00	10.20	1	5,226	0.02%
2023/11/28	2	10.40	30	10.30	10.30	-28	5,155	-0.54%
2023/11/27	22	10.64	18	10.43	10.40	4	5,078	0.08%
2023/11/24	39	10.55	12	10.50	10.60	27	4,995	0.54%
2023/11/23	96	11.28	2	10.83	10.70	94	4,820	1.95%
2023/11/22	12	10.83	0.4	11.05	11.05	11.6	4,027	0.29%
2023/11/21	0	0.00	11	10.04	10.05	-11	3,663	-0.30%
2023/11/20	2	9.96	0	0.00	9.83	2	3,569	0.06%
2023/11/17	0	0.00	4	9.94	9.94	-4	3,438	-0.12%
2023/11/16	2	9.67	0	0.00	9.75	2	3,373	0.06%
2023/11/15	4	9.62	9	9.68	9.80	-5	3,275	-0.15%
2023/11/14	5	9.15	4	9.22	9.18	1	3,117	0.03%
2023/11/13	2	8.83	2	8.82	8.85	0	3,018	0.00%
2023/11/09	1	9.35	2	9.32	9.22	-1	2,826	-0.04%
2023/11/08	15	9.55	12	9.67	9.38	3	2,711	0.11%
2023/11/07	1	10.05	2	10.05	10.00	-1	2,560	-0.04%
2023/11/06	1	10.10	11	10.15	10.15	-10	2,472	-0.40%
2023/11/03	6	9.99	2	9.95	9.96	4	2,360	0.17%
2023/11/02	3	9.87	0	0.00	9.84	3	2,172	0.14%
2023/11/01	0	0.00	0.5	9.50	9.50	-0.5	2,013	-0.02%
2023/10/31	15	9.28	5	9.31	9.22	10	1,898	0.53%
2023/10/30	2	9.39	25	9.47	9.47	-23	1,790	-1.28%
2023/10/27	0	0.00	14	9.30	9.36	-14	1,704	-0.82%
2023/10/26	0	0.00	4	9.01	9.02	-4	1,584	-0.25%
2023/10/25	0	0.00	4	9.05	9.07	-4	1,530	-0.26%
2023/10/24	7	8.98	2	9.00	8.97	5	1,482	0.34%
2023/10/23	0	0.00	3	8.88	8.93	-3	1,417	-0.21%
2023/10/20	10	8.68	7	8.83	8.77	3	1,329	0.23%
2023/10/19	1	8.82	1	8.45	8.80	0	1,219	0.00%
2023/10/18	1	8.40	0	0.00	8.33	1	1,105	0.09%
2023/10/17	6	8.36	0	0.00	8.29	6	1,073	0.56%
2023/10/16	1	8.28	0	0.00	8.43	1	991	0.10%
2023/10/02	0	0.00	11	7.82	7.82	-11	804	-1.37%
2023/09/26	0	0.00	25	7.69	7.73	-25	804	-3.11%
2023/09/19	0	0.00	2	7.61	7.61	-2	873	-0.23%
2023/09/18	0	0.00	20	7.53	7.52	-20	878	-2.28%
2023/09/15	20	7.46	0	0.00	7.57	20	885	2.26%
2023/08/29	0	0.00	10	7.62	7.63	-10	859	-1.16%
2023/08/28	0	0.00	5	7.74	7.73	-5	860	-0.58%
2023/08/25	0	0.00	40	7.68	7.69	-40	847	-4.72%
2023/08/23	0	0.00	100	7.62	7.72	-100	825	-12.12%
2023/08/22	0	0.00	15	7.44	7.50	-15	806	-1.86%
2023/08/16	0	7.26	0	0.00	7.25	0	775	0.00%
2023/07/25	0	0.00	5	7.05	7.16	-5	859	-0.58%
2023/07/24	15	7.01	0	0.00	7.04	15	854	1.75%
2023/07/21	5	7.23	9	7.28	7.15	-4	854	-0.47%
2023/07/20	10	7.37	0	0.00	7.35	10	848	1.18%
2023/07/18	5	7.33	0	0.00	7.40	5	869	0.57%
2023/07/17	10	7.36	0	0.00	7.43	10	874	1.14%
2023/07/14	15	7.43	0	0.00	7.42	15	880	1.70%
2023/07/13	15	7.48	0	7.45	7.45	15	908	1.65%
2023/07/12	10	7.54	0	0.00	7.55	10	937	1.07%
2023/07/11	20	7.54	0	0.00	7.54	20	962	2.08%
2023/07/10	30	7.54	0	0.00	7.53	30	1,031	2.91%
2023/06/30	0	0.00	10	7.86	7.88	-10	1,128	-0.89%
2023/06/26	0	0.00	30	7.65	7.70	-30	1,187	-2.53%
2023/06/21	0	0.00	10	7.64	7.63	-10	1,176	-0.85%
2023/06/19	10	7.58	0	0.00	7.63	10	1,169	0.86%
2023/06/14	30	7.45	0	0.00	7.39	30	1,137	2.64%
2023/06/12	10	7.58	0	0.00	7.56	10	1,129	0.89%
2023/06/09	25	7.61	10	7.63	7.60	15	1,117	1.34%
2023/06/05	0	0.00	160	7.60	7.62	-160	1,133	-14.12%	大賣/鉅額交易
2023/05/05	0	0.00	3	7.83	7.78	-3	1,083	-0.28%
2023/05/04	0	0.00	0	7.80	7.84	0	1,083	0.00%
2023/05/03	0	0.00	1	7.78	7.87	-1	1,081	-0.09%
2023/05/02	1	7.90	0	0.00	7.89	1	1,070	0.09%
2023/04/26	0	0.00	1	7.90	7.94	-1	1,055	-0.09%
2023/04/25	0	0.00	2	8.03	7.80	-2	1,038	-0.19%
2023/04/18	12	8.08	1	8.12	8.10	11	956	1.15%
2023/04/14	0	0.00	24	8.01	8.04	-24	888	-2.70%
2023/04/13	5	7.95	0	0.00	8.03	5	855	0.58%
2023/04/12	0	0.00	3	7.72	7.94	-3	783	-0.38%
2023/04/11	0	0.00	2	7.54	7.55	-2	719	-0.28%
2023/04/10	2	7.46	0	0.00	7.43	2	717	0.28%
2023/04/07	3	7.62	0	0.00	7.63	3	693	0.43%
2023/03/31	3	7.60	0	0.00	7.59	3	650	0.46%
2023/03/29	0	0.00	5	7.30	7.40	-5	592	-0.84%
2023/03/28	5	7.44	0	0.00	7.27	5	587	0.85%
2023/03/27	0	0.00	13	7.28	7.40	-13	529	-2.46%
2023/03/16	2	6.93	0	0.00	6.91	2	465	0.43%
2023/03/09	0	0.00	5	7.23	7.16	-5	469	-1.06%
2023/03/08	7	7.00	0	0.00	7.10	7	467	1.50%
2023/03/07	2	7.05	1	7.10	7.08	1	458	0.22%
2023/03/01	2	6.99	0	0.00	7.01	2	446	0.45%
2023/02/20	1	6.80	0	0.00	6.80	1	387	0.26%
2023/02/13	0	0.00	6	6.80	6.82	-6	379	-1.58%
2023/02/06	0	0.00	0.3	6.90	6.82	-0.3	395	-0.08%
2023/01/03	4	6.73	0	0.00	6.74	4	454	0.88%
2022/12/21	0	0.00	0.3	6.72	6.75	-0.3	505	-0.06%
2022/12/20	3	6.70	0	0.00	6.76	3	506	0.59%
2022/12/14	0	0.00	0	6.74	6.73	0	518	0.00%
2022/12/08	11	6.61	0	0.00	6.63	11	548	2.01%
2022/12/05	2	6.69	0	0.00	6.75	2	566	0.35%
2022/12/02	2	6.69	0	0.00	6.75	2	562	0.36%
2022/11/30	2	6.58	0	0.00	6.59	2	558	0.36%
2022/11/29	1	6.46	0	0.00	6.52	1	552	0.18%
2022/11/11	0	0.00	3	6.43	6.42	-3	650	-0.46%
2022/10/31	0	0.00	0	6.44	6.44	0	670	0.00%
2022/10/12	0	0.00	20	6.49	6.55	-20	635	-3.15%
2022/10/07	0.2	6.76	0	0.00	6.74	0.2	624	0.03%
2022/09/20	5	6.92	0	0.00	7.00	5	587	0.85%
2022/08/17	1	6.99	0	0.00	6.98	1	587	0.17%
2022/08/12	1	7.11	0	0.00	7.09	1	572	0.17%
2022/08/04	1	6.77	0	0.00	6.76	1	584	0.17%
2022/07/27	0.1	6.92	8	6.89	6.92	-7.9	607	-1.30%
2022/07/26	0	0.00	10	6.86	6.95	-10	612	-1.63%
2022/07/25	0	0.00	30	6.90	6.89	-30	614	-4.88%
2022/07/22	0	0.00	20	6.86	6.86	-20	617	-3.24%
2022/07/21	0	0.00	20	6.87	6.87	-20	632	-3.16%
2022/07/08	0	0.00	3	7.01	7.00	-3	647	-0.46%
2022/07/07	0	0.00	10	6.97	6.96	-10	649	-1.54%
2022/07/06	0	0.00	2	6.99	6.94	-2	646	-0.31%
2022/07/05	0	7.02	0	0.00	7.02	0	653	0.00%
2022/07/01	0	0.00	40	6.88	6.88	-40	657	-6.08%
2022/06/30	0	0.00	8	6.90	6.90	-8	658	-1.21%
2022/06/29	0	0.00	2	7.10	7.07	-2	660	-0.30%
2022/06/24	0	0.00	3	7.13	7.13	-3	669	-0.45%
2022/06/22	4	7.00	0	0.00	6.99	4	668	0.60%
2022/06/20	15	7.05	0	0.00	6.99	15	689	2.18%
2022/06/17	20	7.20	0	0.00	7.20	20	675	2.96%
2022/06/16	0	0.00	0.3	7.32	7.32	-0.3	679	-0.04%
2022/06/09	1	7.66	0	0.00	7.68	1	664	0.15%
2022/06/07	0	0.00	10	7.71	7.75	-10	639	-1.56%
2022/06/01	2	7.29	0	0.00	7.31	2	640	0.31%
2022/05/31	3	7.26	0	0.00	7.28	3	641	0.47%
2022/05/27	2.3	7.20	0	0.00	7.21	2.3	648	0.35%
2022/05/24	5	7.22	0	0.00	7.18	5	704	0.71%
2022/05/23	2	7.22	0	0.00	7.22	2	711	0.28%
2022/05/12	5	7.67	0	0.00	7.18	5	734	0.68%
2022/05/10	5	7.77	0	0.00	7.75	5	714	0.70%
2022/05/09	5	7.87	0	0.00	7.83	5	726	0.69%
2022/04/27	2	7.90	2	7.94	7.95	0	773	0.00%
2022/04/25	0	0.00	3	8.05	8.06	-3	761	-0.39%
2022/04/21	4	8.14	0	0.00	8.14	4	759	0.53%
2022/04/20	0	0.00	12	8.14	8.13	-12	760	-1.58%
2022/04/19	0	0.00	3	8.14	8.13	-3	773	-0.39%
2022/04/08	10	8.25	0	0.00	8.26	10	820	1.22%
2022/04/07	12	8.28	0	0.00	8.27	12	833	1.44%
2022/04/01	8	8.25	0	0.00	8.28	8	853	0.94%
2022/03/30	10	8.30	0	0.00	8.28	10	856	1.17%
2022/03/28	20	8.29	0	0.00	8.29	20	851	2.35%
2022/03/25	39	8.38	0	0.00	8.37	39	854	4.56%
2022/03/24	1	8.34	0	0.00	8.40	1	867	0.12%
2022/03/23	51	8.35	0	8.41	8.41	51	865	5.89%
2022/03/21	1	8.11	0	0.00	8.19	1	840	0.12%
2022/03/08	0	0.00	4	8.08	8.05	-4	896	-0.45%
2022/03/01	0.5	8.28	0	0.00	8.30	0.5	918	0.05%
2022/02/24	2	8.22	1	8.18	8.18	1	916	0.11%
2022/02/21	1	8.30	0	0.00	8.36	1	940	0.11%
2022/02/14	1	8.38	0	0.00	8.37	1	1,054	0.09%
2022/01/26	16	8.15	0	0.00	8.18	16	1,141	1.40%
2022/01/21	0	0.00	0	8.38	8.33	0	1,154	0.00%
2022/01/20	11	8.38	0	0.00	8.40	11	1,150	0.96%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2022/01/10	0	8.52	0	0.00	8.49	0	1,137	0.00%
2021/12/28	3	8.39	0	0.00	8.43	3	1,138	0.26%
2021/12/10	2	8.52	0	0.00	8.52	2	1,324	0.15%
2021/12/02	3	8.40	0	0.00	8.39	3	1,508	0.20%
2021/11/29	1	8.40	0	0.00	8.39	1	1,657	0.06%
2021/11/26	7	8.61	0	0.00	8.57	7	1,665	0.42%
2021/11/25	2	8.76	0	0.00	8.72	2	1,671	0.12%
2021/11/24	0	8.75	0	0.00	8.74	0	1,694	0.00%
2021/11/22	20	8.82	0	0.00	8.83	20	1,716	1.17%
2021/11/17	0	0.00	5	8.85	8.85	-5	1,687	-0.30%
2021/11/12	1	8.60	0.2	8.64	8.63	0.8	1,646	0.05%
2021/11/11	14	8.70	0.5	8.77	8.68	13.5	1,639	0.82%
2021/11/10	6	8.83	5	8.85	8.76	1	1,629	0.06%
2021/11/05	0	0.00	60	8.62	8.65	-60	1,619	-3.71%
2021/11/01	0.1	8.57	0	0.00	8.55	0.1	1,582	0.01%
2021/10/29	1.4	8.59	0	0.00	8.58	1.4	1,570	0.09%
2021/10/27	0	8.51	0	0.00	8.56	0	1,563	0.00%
2021/10/26	0	0.00	45	8.53	8.52	-45	1,569	-2.87%
2021/10/14	0	8.38	0	0.00	8.35	0	1,700	0.00%
2021/10/13	0	8.38	0	0.00	8.30	0	1,763	0.00%
2021/10/12	0	8.45	0	0.00	8.36	0	1,784	0.00%
2021/10/08	0	0.00	8	8.50	8.48	-8	1,774	-0.45%
2021/10/07	0	8.48	0	0.00	8.48	0	1,785	0.00%
2021/10/06	0	8.60	0	0.00	8.36	0	1,803	0.00%
2021/10/05	2	8.36	0	0.00	8.38	2	1,837	0.11%
2021/10/04	3	8.38	0	0.00	8.38	3	1,843	0.16%
2021/10/01	1	8.50	0	0.00	8.51	1	1,875	0.05%
2021/09/30	0	0.00	5	8.70	8.72	-5	1,861	-0.27%
2021/09/28	0	0.00	9	8.86	8.85	-9	1,865	-0.48%
2021/09/27	1	8.90	0	0.00	8.92	1	1,873	0.05%
2021/09/22	8	8.51	0	0.00	8.52	8	1,864	0.43%
2021/09/14	0	0.00	0	8.80	8.75	0	1,810	0.00%
2021/09/13	0	8.68	0	0.00	8.68	0	1,825	0.00%
2021/09/10	7	8.54	0	0.00	8.49	7	1,841	0.38%
2021/09/09	0	8.58	0	0.00	8.50	0	1,837	0.00%
2021/09/08	0	8.78	0	0.00	8.58	0	1,817	0.00%
2021/09/07	15	8.78	0	0.00	8.80	15	1,799	0.83%
2021/09/06	98	10.05	0	0.00	10.00	98	1,713	5.72%
2021/08/31	2	10.05	0	0.00	10.10	2	1,524	0.13%
2021/08/19	0	9.85	0	0.00	9.63	0	1,651	0.00%
2021/08/18	0	9.88	0	0.00	9.77	0	1,658	0.00%
2021/08/17	0	9.74	0	0.00	9.74	0	1,665	0.00%
2021/08/11	2	9.88	0	0.00	9.81	2	1,670	0.12%
2021/08/09	0	0.00	0.1	9.83	9.81	-0.1	1,811	-0.01%
2021/08/06	0	9.77	0	0.00	9.80	0	1,895	0.00%
2021/08/05	0	9.85	0	0.00	9.78	0	1,952	0.00%
2021/08/02	0	9.75	0	0.00	9.75	0	2,579	0.00%
2021/07/26	0	0.00	2	10.00	9.98	-2	2,919	-0.07%
2021/07/20	1	10.00	0	0.00	10.05	1	3,258	0.03%
2021/07/19	1	10.15	0	0.00	10.20	1	3,380	0.03%
2021/07/13	0	0.00	2	9.88	9.85	-2	4,341	-0.05%
2021/07/12	0	0.00	1	10.10	9.95	-1	4,387	-0.02%
2021/07/09	0	0.00	10	10.10	10.00	-10	4,376	-0.23%
2021/07/08	2	9.98	8	10.04	10.00	-6	4,410	-0.14%
2021/07/01	5	9.82	0	0.00	9.75	5	4,673	0.11%
2021/06/29	0	0.00	6	9.78	9.72	-6	4,699	-0.13%
2021/06/25	2	9.84	0	0.00	9.82	2	4,830	0.04%
2021/06/22	0	0.00	2	9.73	9.72	-2	4,989	-0.04%
2021/06/21	5	9.57	0	0.00	9.57	5	5,040	0.10%
2021/05/31	5	9.99	0	0.00	9.98	5	5,777	0.09%
2021/05/25	0	0.00	6	9.45	9.41	-6	5,728	-0.10%
2021/05/19	1	9.27	0	0.00	9.33	1	5,829	0.02%
2021/05/17	30	9.10	0	0.00	8.73	30	5,888	0.51%
2021/05/14	0	0.00	7	10.10	9.69	-7	5,796	-0.12%
2021/05/13	0	0.00	1	9.85	9.89	-1	5,713	-0.02%
2021/05/12	0	0.00	24	9.86	9.98	-24	5,654	-0.42%
2021/05/11	5	10.50	1	10.90	10.50	4	5,472	0.07%
2021/05/10	37	10.94	1	10.90	10.90	36	5,393	0.67%
2021/05/07	4	10.70	0	0.00	10.65	4	5,073	0.08%
2021/05/05	3	10.77	0	0.00	10.80	3	4,981	0.06%
2021/05/04	2	10.70	0	0.00	10.70	2	4,903	0.04%
2021/05/03	2	11.35	0	0.00	11.30	2	4,820	0.04%
2021/04/29	3	11.68	3	11.85	11.65	0	4,734	0.00%
2021/04/28	0	0.00	10	11.75	11.70	-10	4,651	-0.21%
2021/04/27	1	11.60	5	11.70	11.60	-4	4,566	-0.09%
2021/04/26	7	11.62	2	11.55	11.55	5	4,524	0.11%
2021/04/23	30	11.65	30	11.63	11.75	0	4,424	0.00%
2021/04/22	37	11.92	51	11.53	11.50	-14	4,307	-0.33%
2021/04/21	0	0.00	17	11.34	11.45	-17	3,854	-0.44%
2021/04/20	11	11.52	1	11.40	11.45	10	3,816	0.26%
2021/04/19	4	11.10	6	11.18	11.25	-2	3,582	-0.06%
2021/04/14	2	10.60	0	0.00	10.75	2	3,393	0.06%
2021/04/13	1	10.90	13	11.00	10.85	-12	3,423	-0.35%
2021/04/09	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2021/04/08	2	10.80	0	0.00	10.75	2	3,253	0.06%
2021/04/07	0	0.00	1	10.60	10.65	-1	3,194	-0.03%
2021/03/25	0	0.00	10	11.00	10.75	-10	3,059	-0.33%
2021/03/16	4	11.05	6	11.06	11.20	-2	3,047	-0.07%
2021/03/12	2	10.28	0	0.00	10.35	2	2,914	0.07%
2021/03/11	1	10.60	1	10.70	10.50	0	2,921	0.00%
2021/03/10	2	10.68	0	0.00	10.75	2	2,929	0.07%
2021/03/02	10	10.10	0	0.00	10.05	10	3,256	0.31%
2021/02/25	0	0.00	6	10.10	10.10	-6	3,391	-0.18%
2021/02/19	0	0.00	3	10.00	10.00	-3	3,630	-0.08%
2021/02/18	6	9.97	30	9.90	10.05	-24	3,684	-0.65%
2021/02/17	30	9.66	0	0.00	9.60	30	3,714	0.81%
2021/02/02	2	9.48	0	0.00	9.45	2	4,137	0.05%
2021/01/21	0	0.00	1	9.40	9.25	-1	5,089	-0.02%
2021/01/19	2	9.80	3	9.84	9.71	-1	5,464	-0.02%
2021/01/18	3	9.49	6	9.40	9.56	-3	5,530	-0.05%
2021/01/15	10	9.50	0	0.00	9.50	10	5,603	0.18%
2021/01/14	15	9.85	0	0.00	9.80	15	5,654	0.27%
2020/12/31	0	0.00	1	10.50	10.50	-1	7,106	-0.01%
2020/12/29	45	10.40	30	10.45	10.50	15	7,185	0.21%
2020/12/25	1	10.50	0	0.00	10.45	1	7,190	0.01%
2020/12/24	30	10.50	0	0.00	10.40	30	7,238	0.41%
2020/12/23	0	0.00	3	10.25	10.30	-3	7,267	-0.04%
2020/12/21	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2020/12/16	0	0.00	2	10.35	10.45	-2	8,033	-0.02%
2020/12/11	65	10.32	0	0.00	10.45	65	8,385	0.78%
2020/12/10	1	10.75	0	0.00	10.65	1	8,452	0.01%
2020/12/09	2	10.50	0	0.00	10.40	2	8,476	0.02%
2020/12/08	1	10.90	0	0.00	10.75	1	8,497	0.01%
2020/12/07	1	11.05	0	0.00	11.05	1	8,508	0.01%
2020/12/03	0	0.00	8	11.15	11.15	-8	8,740	-0.09%
2020/12/02	0	0.00	1	11.40	11.35	-1	9,237	-0.01%
2020/12/01	2	11.50	1	11.45	11.50	1	9,529	0.01%
2020/11/30	40	11.76	0	0.00	11.80	40	9,578	0.42%
2020/11/27	0	0.00	1	11.70	11.75	-1	9,450	-0.01%
2020/11/25	0	0.00	1	11.50	11.60	-1	9,630	-0.01%
2020/11/24	1	11.50	1	11.55	11.45	0	9,666	0.00%
2020/11/23	0	0.00	5	11.41	11.55	-5	9,676	-0.05%
2020/11/18	51	11.45	4	11.50	11.55	47	10,258	0.46%
2020/11/17	84	11.40	2	11.60	11.45	82	10,609	0.77%
2020/11/16	1	11.55	2	11.55	11.60	-1	10,844	-0.01%
2020/11/13	1	11.70	111	11.44	11.90	-110	10,962	-1.00%	大賣/鉅額交易
2020/11/12	16	11.82	10	12.00	11.85	6	11,272	0.05%
2020/11/10	62	12.14	0	0.00	12.10	62	11,455	0.54%
2020/11/09	30	12.35	0	0.00	12.30	30	11,591	0.26%
2020/11/06	0	0.00	2	12.60	12.55	-2	11,621	-0.02%
2020/11/04	11	12.84	2	13.10	12.90	9	11,757	0.08%
2020/11/03	0	0.00	50	12.75	12.80	-50	11,600	-0.43%
2020/11/02	5	12.30	0	0.00	12.70	5	11,578	0.04%
2020/10/30	0	0.00	3	12.78	12.35	-3	11,604	-0.03%
2020/10/29	1	12.65	22	12.29	12.60	-21	11,608	-0.18%
2020/10/28	7	12.27	1	12.40	12.25	6	11,480	0.05%
2020/10/27	12	12.63	3	12.77	12.55	9	11,392	0.08%
2020/10/26	9	12.43	0	0.00	12.50	9	11,163	0.08%
2020/10/23	5	12.40	0	0.00	12.35	5	11,139	0.04%
2020/10/22	33	12.42	12	12.50	12.45	21	11,101	0.19%
2020/10/21	3	12.40	2	12.50	12.40	1	11,088	0.01%
2020/10/20	9	12.51	27	12.53	12.60	-18	10,947	-0.16%
2020/10/19	25	12.02	6	11.87	12.10	19	10,385	0.18%
2020/10/15	0	0.00	2	11.75	11.70	-2	10,096	-0.02%
2020/10/14	15	11.65	7	11.69	11.65	8	10,072	0.08%
2020/10/12	0	0.00	2	11.25	11.35	-2	10,264	-0.02%
2020/10/07	0	0.00	5	11.40	11.40	-5	10,465	-0.05%
2020/09/28	0	0.00	3	11.10	11.10	-3	11,450	-0.03%
2020/09/25	21	10.76	0	0.00	10.75	21	11,461	0.18%
2020/09/23	6	11.37	7	11.44	11.30	-1	11,459	-0.01%
2020/09/22	5	11.75	51	11.98	11.65	-46	11,322	-0.41%
2020/09/21	91	11.77	96	11.89	11.95	-5	11,044	-0.05%
2020/09/17	100	11.80	0	0.00	11.60	100	10,813	0.92%
2020/09/15	3	11.50	2	11.55	11.45	1	10,498	0.01%
2020/09/11	0	0.00	3	11.02	11.05	-3	10,288	-0.03%
2020/09/09	2	11.25	7	11.36	11.45	-5	10,118	-0.05%
2020/09/08	10	11.20	0	0.00	11.35	10	9,998	0.10%
2020/09/07	0	0.00	35	11.63	11.45	-35	9,823	-0.36%
2020/09/04	20	11.00	11	11.05	11.05	9	9,269	0.10%
2020/09/03	0	0.00	10	10.80	10.80	-10	8,975	-0.11%
2020/09/02	0	0.00	20	10.65	10.65	-20	8,852	-0.23%
2020/09/01	0	0.00	10	10.70	10.70	-10	8,810	-0.11%
2020/08/31	32	10.98	30	10.94	10.80	2	8,734	0.02%
2020/08/27	2	10.60	0	0.00	10.55	2	8,482	0.02%
2020/08/26	0	0.00	2	10.68	10.65	-2	8,421	-0.02%
2020/08/25	46	11.05	11	10.90	10.90	35	8,277	0.42%
2020/08/24	3	11.03	0	0.00	10.90	3	8,160	0.04%
2020/08/21	18	11.02	59	10.82	11.30	-41	7,771	-0.53%
2020/08/20	14	10.32	8	10.85	10.30	6	7,344	0.08%
2020/08/19	8	10.88	4	10.94	11.00	4	7,034	0.06%
2020/08/18	50	10.70	46	10.88	10.90	4	6,793	0.06%
2020/08/17	12	10.56	47	10.36	10.55	-35	6,347	-0.55%
2020/08/14	0	0.00	1	10.25	10.20	-1	6,090	-0.02%
2020/08/13	41	10.17	1	10.05	10.15	40	5,997	0.67%
2020/08/12	1	10.45	28	10.44	10.50	-27	5,769	-0.47%
2020/08/11	26	10.33	17	10.21	10.15	9	5,637	0.16%
2020/08/10	13	10.55	18	10.60	10.75	-5	5,473	-0.09%
2020/08/07	1	10.40	35	10.39	10.45	-34	5,333	-0.64%
2020/08/06	3	10.30	0	0.00	10.30	3	5,289	0.06%
2020/08/05	6	10.33	63	10.50	10.35	-57	5,319	-1.07%
2020/08/04	0	0.00	320	10.22	10.25	-320	5,394	-5.93%	大賣/鉅額交易
2020/08/03	3	10.00	0	0.00	10.00	3	5,502	0.05%
2020/07/31	2	10.10	0	0.00	10.05	2	5,513	0.04%
2020/07/30	5	10.13	0	0.00	10.15	5	5,562	0.09%
2020/07/29	210	9.83	1	9.81	9.85	209	5,519	3.79%	大買/鉅額交易
2020/07/27	4	9.97	11	9.72	9.68	-7	5,480	-0.13%
2020/07/24	36	10.08	80	9.93	9.95	-44	5,442	-0.81%
2020/07/22	5	10.45	0	0.00	10.20	5	5,425	0.09%
2020/07/21	50	10.20	0	0.00	10.15	50	5,375	0.93%
2020/07/20	50	10.00	53	10.20	10.25	-3	5,330	-0.06%
2020/07/17	177	10.81	37	10.91	10.30	140	5,252	2.67%	大買/鉅額交易
2020/07/16	20	10.32	43	10.56	10.75	-23	5,025	-0.46%
2020/07/15	38	10.16	22	10.37	10.10	16	4,752	0.34%
2020/07/14	51	10.14	32	10.26	10.25	19	4,605	0.41%
2020/07/13	45	10.16	6	10.05	10.05	39	4,449	0.88%
2020/07/10	10	10.01	3	10.02	9.85	7	4,290	0.16%
2020/07/09	1	10.40	9	10.40	10.35	-8	4,164	-0.19%
2020/07/08	11	10.25	18.2	10.47	10.70	-7.2	3,924	-0.18%
2020/07/07	4	9.78	2	9.71	9.73	2	3,576	0.06%
2020/07/06	10	9.38	0	0.00	9.40	10	3,377	0.30%
2020/07/03	20	9.40	0	0.00	9.43	20	3,316	0.60%
2020/07/02	20	9.46	3	9.31	9.60	17	3,269	0.52%
2020/06/24	0	0.00	10	8.89	8.88	-10	3,131	-0.32%
2020/06/17	1	9.00	0	0.00	9.00	1	3,211	0.03%
2020/06/04	0	0.00	1	9.16	9.21	-1	3,225	-0.03%
2020/06/02	6	9.17	2	9.13	9.19	4	3,204	0.12%
2020/06/01	2	9.48	0	0.00	9.28	2	3,167	0.06%
2020/05/29	0	0.00	3	9.32	9.29	-3	3,107	-0.10%
2020/05/28	4	8.77	0	0.00	8.80	4	3,024	0.13%
2020/05/20	0	0.00	2	8.39	8.32	-2	3,017	-0.07%
2020/05/19	1	8.40	0	0.00	8.43	1	3,036	0.03%
2020/05/11	4	8.24	0	0.00	8.35	4	2,900	0.14%
2020/05/08	7	9.78	3	9.20	8.73	4	2,716	0.15%
2020/04/30	0	0.00	4	8.95	9.12	-4	2,427	-0.16%
2020/04/29	20	8.98	0	0.00	9.09	20	2,414	0.83%
2020/04/27	0	0.00	5	8.78	8.98	-5	2,540	-0.20%
2020/04/14	2	8.11	0	0.00	8.10	2	3,212	0.06%
2020/03/30	0	0.00	2	6.82	6.98	-2	3,344	-0.06%
2020/03/26	0	0.00	15	6.50	7.00	-15	3,398	-0.44%
2020/03/25	0	0.00	15	6.39	6.42	-15	3,379	-0.44%
2020/03/19	0	0.00	14	5.69	5.65	-14	3,501	-0.40%
2020/03/16	0	0.00	5	6.93	6.68	-5	3,948	-0.13%
2020/03/11	0	0.00	10	7.62	7.59	-10	5,187	-0.19%
2020/02/26	10	8.09	0	0.00	8.06	10	7,285	0.14%
2020/02/17	0.6	8.30	0	0.00	8.20	0.6	7,499	0.01%
2020/02/14	0	0.00	1	8.45	8.41	-1	7,482	-0.01%
2020/02/10	0	0.00	1	8.36	8.46	-1	7,691	-0.01%
2020/02/07	0	0.00	20	8.49	8.49	-20	7,702	-0.26%
2020/02/06	0	0.00	1	8.78	8.78	-1	7,746	-0.01%
2020/01/31	2	9.00	0	0.00	8.82	2	7,954	0.03%
2020/01/30	12	9.04	3	8.95	8.94	9	7,970	0.11%
2020/01/20	20	9.86	0	0.00	9.90	20	7,935	0.25%
2020/01/17	20	9.97	13	9.95	9.95	7	8,138	0.09%
2020/01/16	10	9.98	12	10.04	10.10	-2	8,095	-0.02%
2020/01/15	0	0.00	8	9.73	9.80	-8	7,965	-0.10%
2020/01/14	1	9.54	0	0.00	9.49	1	7,976	0.01%
2020/01/13	0	0.00	9	9.34	9.38	-9	8,167	-0.11%
2020/01/10	26	9.26	20	9.34	9.27	6	8,427	0.07%
2020/01/08	4	8.82	2	8.85	8.82	2	8,721	0.02%
2020/01/07	3	8.97	0	0.00	8.96	3	8,827	0.03%
2020/01/06	5	9.13	0	0.00	9.15	5	8,835	0.06%
2020/01/03	6	9.27	2	9.39	9.26	4	8,799	0.05%
2019/12/31	15	9.39	0	0.00	9.44	15	8,725	0.17%
2019/12/30	5	9.36	0	0.00	9.40	5	8,723	0.06%
2019/12/27	0	0.00	2	9.32	9.31	-2	8,649	-0.02%
2019/12/26	4	9.15	5	9.07	9.11	-1	8,573	-0.01%
2019/12/25	10	9.28	0	0.00	9.22	10	8,549	0.12%
2019/12/24	1	9.31	2	9.45	9.31	-1	8,494	-0.01%
2019/12/23	3	9.34	0	0.00	9.42	3	8,449	0.04%
2019/12/19	3	9.49	0	0.00	9.49	3	8,359	0.04%
2019/12/17	5	9.61	0	0.00	9.55	5	8,461	0.06%
2019/12/16	0	0.00	5	9.65	9.65	-5	8,378	-0.06%
2019/12/13	0	0.00	11	9.49	9.49	-11	8,248	-0.13%
2019/12/12	7	9.54	15	9.56	9.50	-8	8,165	-0.10%
2019/12/11	13	9.87	0	0.00	9.66	13	7,921	0.16%
2019/12/10	5	9.83	6	9.69	10.00	-1	7,634	-0.01%
2019/12/09	0	0.00	34	9.56	9.65	-34	7,434	-0.46%
2019/12/06	68	10.01	40	9.78	9.47	28	7,176	0.39%
2019/12/05	13	9.55	50	9.64	9.69	-37	6,271	-0.59%
2019/12/04	10	8.52	4	8.48	8.81	6	5,634	0.11%
2019/12/03	20	8.47	5	8.49	8.40	15	5,259	0.29%
2019/12/02	9	8.37	32	8.59	8.60	-23	5,085	-0.45%
2019/11/29	26	7.80	4	7.83	7.82	22	4,393	0.50%
2019/11/27	0	0.00	30	7.89	7.94	-30	4,122	-0.73%
2019/11/26	10	7.88	2	7.82	7.86	8	4,060	0.20%
2019/11/25	10	7.72	0	0.00	7.87	10	4,022	0.25%
2019/11/22	10	7.68	10	7.74	7.74	0	3,971	0.00%
2019/11/21	20.1	7.66	0	0.00	7.65	20.1	3,939	0.51%
2019/11/20	22	7.99	2	7.94	7.81	20	3,878	0.52%
2019/11/19	1	7.84	0	0.00	7.82	1	3,772	0.03%
2019/11/15	3	7.75	60	7.72	7.71	-57	3,686	-1.55%
2019/11/14	14	7.57	0	0.00	7.49	14	3,621	0.39%
2019/11/12	50	7.60	0	0.00	7.59	50	3,537	1.41%
2019/11/11	1	7.70	0	0.00	7.65	1	3,475	0.03%
2019/11/08	1	8.16	0	8.27	8.17	1	3,356	0.03%
2019/11/07	4	8.37	0	0.00	8.24	4	3,320	0.12%
2019/11/05	5	8.42	0	0.00	8.35	5	3,234	0.15%
2019/11/04	7	8.53	3	8.54	8.52	4	3,153	0.13%
2019/10/31	1	8.18	0	0.00	8.16	1	2,913	0.03%
2019/10/29	5	8.30	0	0.00	8.27	5	2,830	0.18%
2019/10/28	24	8.44	20	8.42	8.42	4	2,775	0.14%
2019/10/25	0	0.00	13	8.58	8.51	-13	2,670	-0.49%
2019/10/24	4	8.25	0	0.00	8.27	4	2,417	0.17%
2019/10/23	30	8.24	0	0.00	8.15	30	2,335	1.28%
2019/10/22	6	8.46	37	8.19	8.30	-31	2,215	-1.40%
2019/10/21	70	8.68	65	8.66	8.60	5	2,030	0.25%
2019/10/18	59	8.67	57	8.50	8.43	2	1,785	0.11%
2019/10/17	10	8.22	12	8.47	8.69	-2	1,491	-0.13%
2019/10/15	0	0.00	2	7.80	7.70	-2	1,050	-0.19%
2019/10/14	0	0.00	37	7.38	7.54	-37	903	-4.10%
2019/10/02	2	7.18	0	0.00	7.13	2	806	0.25%
2019/10/01	21	7.22	0	0.00	7.10	21	807	2.60%
2019/09/25	4	7.45	0	0.00	7.45	4	741	0.54%
2019/09/24	5	7.55	0	0.00	7.54	5	736	0.68%
2019/09/23	10	7.70	0	0.00	7.70	10	723	1.38%
2019/09/20	2	7.60	0	0.00	7.58	2	655	0.31%
2019/08/15	0.1	7.00	0	0.00	7.00	0.1	787	0.01%
2019/07/26	1	7.19	0	0.00	7.19	1	764	0.13%
2019/07/24	0	0.00	1	7.24	7.22	-1	783	-0.13%
2019/07/10	0	0.00	20	7.38	7.36	-20	802	-2.49%
2019/05/29	0	0.00	2	7.70	7.63	-2	779	-0.26%
2019/05/21	0	0.00	4	7.21	7.20	-4	710	-0.56%
2019/05/15	20.3	7.23	0	0.00	7.23	20.3	727	2.80%
2019/05/06	0	0.00	17	7.20	7.18	-17	725	-2.34%
2019/03/14	0	8.00	0	0.00	7.95	0	487	0.00%
2019/03/06	1	8.03	0	0.00	8.04	1	556	0.18%
2019/01/09	10	8.15	0	0.00	8.10	10	1,074	0.93%
2018/12/27	0	0.00	2	8.11	8.10	-2	1,296	-0.15%
2018/12/26	0	0.00	5	8.01	8.01	-5	1,302	-0.38%
2018/12/05	5	8.98	0	0.00	8.96	5	1,375	0.36%
2018/12/03	25	9.09	0	0.00	9.05	25	1,402	1.78%
2018/11/29	0	0.00	7	8.90	8.90	-7	1,398	-0.50%
2018/11/28	0	0.00	6	8.81	8.83	-6	1,502	-0.40%
2018/11/26	6	8.41	0	0.00	8.28	6	1,508	0.40%
2018/11/23	6	8.17	6	8.34	8.21	0	1,486	0.00%
2018/11/21	50	8.44	0	0.00	8.47	50	1,428	3.50%
2018/11/20	1	8.56	19	8.51	8.48	-18	1,414	-1.27%
2018/11/16	9	8.42	0	0.00	8.38	9	1,384	0.65%
2018/11/15	5	8.00	0	0.00	7.99	5	1,360	0.37%
2018/11/13	5	8.00	0	0.00	8.01	5	1,380	0.36%
2018/11/08	0	0.00	3	8.03	8.02	-3	1,494	-0.20%
2018/11/07	0	0.00	10	7.94	8.00	-10	1,523	-0.66%
2018/11/02	3	7.20	9	7.34	7.35	-6	1,731	-0.35%
2018/11/01	0	0.00	6	7.17	7.17	-6	2,064	-0.29%
2018/10/31	45	7.11	30	7.13	7.11	15	2,307	0.65%
2018/10/30	5	7.07	5	7.06	7.07	0	2,388	0.00%
2018/10/26	30	7.03	25	7.08	7.01	5	2,420	0.21%
2018/10/24	0	0.00	48	7.30	7.27	-48	2,434	-1.97%
2018/10/23	0	0.00	10	7.48	7.35	-10	2,458	-0.41%
2018/10/22	0	0.00	42	7.29	7.30	-42	2,457	-1.71%
2018/10/16	5	7.10	53	7.09	7.10	-48	2,440	-1.97%
2018/10/15	68	7.08	18	7.08	7.08	50	2,432	2.06%
2018/10/11	80	7.32	48	7.26	7.21	32	2,381	1.34%
2018/09/11	0	9.10	0	0.00	9.15	0	2,542	0.00%
2018/09/05	5	9.89	0	0.00	10.00	5	2,623	0.19%
2018/09/04	0	0.00	7	10.14	10.10	-7	2,625	-0.27%
2018/08/28	18	9.11	0	0.00	9.10	18	2,982	0.60%
2018/08/22	0	0.00	2	9.20	9.16	-2	3,044	-0.07%
2018/08/21	0	0.00	2	9.30	9.30	-2	3,061	-0.07%
2018/08/20	5	9.80	0	0.00	9.25	5	3,078	0.16%
2018/08/17	4	10.00	1	9.90	9.90	3	3,074	0.10%
2018/08/16	1	10.30	0	0.00	10.30	1	3,060	0.03%
2018/08/15	15	10.64	5	10.75	10.40	10	3,034	0.33%
2018/08/14	5	10.50	10	10.30	10.30	-5	3,001	-0.17%
2018/08/10	8	11.40	9	11.06	11.05	-1	2,944	-0.03%
2018/08/09	12	11.15	11	10.85	11.05	1	2,831	0.04%
2018/08/08	22	10.85	20	11.33	11.40	2	2,725	0.07%
2018/08/06	10	9.45	0	0.00	9.79	10	2,165	0.46%
2018/08/01	0	0.00	7	9.00	9.01	-7	2,117	-0.33%
2018/07/30	12	8.99	0	0.00	9.02	12	2,185	0.55%
2018/07/13	0	0.00	20	9.33	9.32	-20	2,318	-0.86%
2018/07/11	0	9.21	30	9.24	9.21	-30	2,309	-1.30%
2018/07/10	0	0.00	95	9.20	9.17	-95	2,326	-4.08%
2018/07/09	30	8.94	0	0.00	9.00	30	2,352	1.28%
2018/07/06	20	8.80	0	0.00	9.05	20	2,346	0.85%
2018/07/05	60	8.60	0	0.00	8.91	60	2,323	2.58%
2018/07/03	35	9.86	0	0.00	9.95	35	2,181	1.60%
2018/06/22	0	0.00	6	10.40	10.40	-6	2,273	-0.26%
2018/06/20	0	0.00	43	10.70	10.55	-43	2,274	-1.89%
2018/06/13	4	11.00	0	0.00	10.95	4	2,256	0.18%
2018/06/12	0	0.00	1	11.00	11.00	-1	2,266	-0.04%
2018/06/11	48	11.01	0	0.00	11.00	48	2,261	2.12%
2018/06/08	5	10.90	0	0.00	10.90	5	2,266	0.22%
2018/06/07	10	11.00	7	11.00	11.00	3	2,275	0.13%
2018/06/06	10	10.90	5	10.85	10.85	5	2,250	0.22%
2018/06/05	7	10.95	0	0.00	10.70	7	2,242	0.31%
2018/05/28	1	11.00	0	0.00	11.10	1	2,008	0.05%
2018/05/25	1	11.20	0	0.00	11.30	1	2,076	0.05%
2018/05/24	0	0.00	100	11.50	11.50	-100	2,108	-4.74%
2018/05/23	19	11.75	0	0.00	11.70	19	2,152	0.88%
2018/05/08	5	12.25	18	12.00	11.95	-13	2,801	-0.46%
2018/05/07	31	12.30	0	0.00	12.15	31	2,842	1.09%
2018/05/02	3	13.22	0	0.00	13.30	3	3,081	0.10%
2018/04/30	4	13.09	4	13.45	13.45	0	3,116	0.00%
2018/04/27	0	0.00	1	13.35	13.00	-1	3,222	-0.03%
2018/04/25	6	13.56	0	0.00	14.00	6	3,482	0.17%
2018/04/24	60	13.62	5	13.93	13.60	55	3,514	1.56%
2018/04/20	2	15.23	0	0.00	15.25	2	3,577	0.06%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/19	5	15.50	0	0.00	15.40	5	5,192	0.10%
2018/03/16	5	15.76	7	15.55	15.65	-2	5,219	-0.04%
2018/03/14	8	16.29	8	16.17	16.25	0	5,355	0.00%
2018/03/13	0	0.00	3	16.55	16.65	-3	5,342	-0.06%
2018/03/08	6	16.15	0	0.00	16.15	6	5,411	0.11%
2018/03/07	8	16.06	2	16.20	16.20	6	5,397	0.11%
2018/03/06	7	16.20	2	16.15	16.10	5	5,379	0.09%
2018/03/02	5	16.70	0	0.00	16.75	5	5,297	0.09%
2018/03/01	10	16.69	5	16.75	16.70	5	5,258	0.10%
2018/02/27	4	16.81	3	17.05	16.85	1	5,223	0.02%
2018/02/26	1	17.45	0	0.00	17.40	1	5,128	0.02%
2018/02/23	10	17.78	0	0.00	17.75	10	5,068	0.20%
2018/02/22	17	17.79	0	0.00	17.70	17	5,000	0.34%
2018/02/21	33	17.06	0	0.00	17.85	33	4,929	0.67%
2018/02/12	1	16.70	0	0.00	16.80	1	4,780	0.02%
2018/02/09	10	16.29	0	0.00	16.95	10	4,711	0.21%
2018/02/08	2	16.65	2	16.80	16.80	0	4,631	0.00%
2018/02/06	9	16.57	0	0.00	16.40	9	4,521	0.20%
2018/02/05	11	16.74	0	0.00	17.05	11	4,427	0.25%
2018/02/01	2	17.05	1	16.75	16.75	1	4,310	0.02%
2018/01/29	0	0.00	31	16.88	16.25	-31	4,054	-0.76%
2018/01/26	1	17.20	0	0.00	17.20	1	3,836	0.03%
2018/01/25	1	17.35	3	17.30	17.15	-2	3,806	-0.05%
2018/01/23	2	17.10	2	17.30	17.20	0	3,716	0.00%
2018/01/22	4	17.39	0	0.00	17.40	4	3,592	0.11%
2018/01/19	2	17.00	0	0.00	17.00	2	3,487	0.06%
2018/01/04	1	16.05	0	0.00	16.00	1	2,810	0.04%