台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.2124.314.2125.71126.0018,9510.01%
2025/02/263.5124.291125.50125.502.58,9470.03%
2025/02/251.2126.675126.80127.00-3.88,781-0.04%
2025/02/241129.000.5129.50128.500.58,7860.01%
2025/02/217128.716128.83129.0018,8520.01%
2025/02/205127.5019128.00127.50-148,956-0.16%
2025/02/191.2127.432.2127.54127.50-19,093-0.01%
2025/02/183.5126.861126.50127.002.59,2690.03%
2025/02/171.7127.7900.00127.501.79,5280.02%
2025/02/142.2127.1815.7126.44126.50-13.59,890-0.14%
2025/02/131122.0819123.82124.00-1810,401-0.17%
2025/02/127121.791.5122.83122.005.510,4610.05%
2025/02/118.2122.3939123.01122.50-30.910,431-0.30%
2025/02/104.3118.786119.08118.00-1.710,279-0.02%
2025/02/075117.802118.25118.00310,2860.03%
2025/02/061118.0200.00118.50110,2840.01%
2025/02/052116.2500.00115.50210,2890.02%
2025/02/043117.6700.00115.00310,4500.03%
2025/02/032.1117.1026119.29120.00-23.910,285-0.23%
2025/01/2211.1114.5012.6115.02115.50-1.510,124-0.01%
2025/01/2100.006114.00115.00-610,110-0.06%
2025/01/2011.1112.323112.33112.508.110,0870.08%
2025/01/173.1112.8200.00112.503.110,0790.03%
2025/01/1660114.381114.50114.00599,9290.59%
2025/01/1511.3112.5600.00112.5011.39,9650.11%
2025/01/140.4112.792112.75113.00-1.710,056-0.02%
2025/01/1311.5110.3850.1110.10110.00-38.610,000-0.39%
2025/01/105112.100112.50112.5059,8970.05%
2025/01/0911114.7300.00113.00119,9310.11%
2025/01/0815116.8300.00116.50159,8310.15%
2025/01/079116.890118.50116.5099,8570.09%
2025/01/068.6116.368117.00117.000.69,9350.01%
2025/01/0332116.9522115.93117.00109,9820.10%
2025/01/025.4119.849.2116.20120.50-3.89,983-0.04%
2024/12/3131113.5225.1114.00113.005.99,9040.06%
2024/12/3026113.7923.6114.84115.002.49,9370.02%
2024/12/272.2112.737.2112.63112.50-59,914-0.05%
2024/12/2624111.7131.2112.10112.00-7.210,265-0.07%
2024/12/2524.3111.4813.3112.15111.001110,9110.10%
2024/12/245.1112.802113.75112.003.111,0350.03%
2024/12/233.1112.989.2113.48112.00-6.111,273-0.05%
2024/12/209.4112.114112.88111.005.411,2000.05%
2024/12/1922.1111.002.2111.95112.0019.911,0860.18%
2024/12/1867.4112.722.2113.91112.0065.211,0700.59%
2024/12/173.6111.813.2113.94111.500.410,8770.00%
2024/12/167.7115.3221.5116.27114.00-13.710,705-0.13%
2024/12/133.8119.092119.25118.501.810,5060.02%
2024/12/124.3121.362121.75120.502.310,4790.02%
2024/12/119.2121.5500.00122.009.210,4800.09%
2024/12/106.6125.6118125.39123.00-11.410,464-0.11%
2024/12/0910.2121.341.1121.45121.009.110,3170.09%
2024/12/062122.004123.00123.00-210,265-0.02%
2024/12/052122.260.1123.00123.00210,2420.02%
2024/12/0414.1121.792121.75122.5012.110,2610.12%
2024/12/032123.009.2122.84123.00-7.210,252-0.07%
2024/12/022.1121.215.2121.14121.50-3.110,246-0.03%
2024/11/2917.3118.774118.75118.5013.310,2070.13%
2024/11/289.1120.560.1120.50121.00910,1050.09%
2024/11/2711.1122.595124.20122.506.110,0640.06%
2024/11/260124.504.1124.00123.50-4.110,069-0.04%
2024/11/2520.8122.435123.50122.0015.710,0770.16%
2024/11/224122.632.1123.24122.001.910,0770.02%
2024/11/215.2121.261122.50122.004.210,1100.04%
2024/11/2010.7122.0600.00122.0010.710,1100.11%
2024/11/197.4123.6611123.18124.00-3.610,059-0.04%
2024/11/182.5121.001.2120.67121.001.39,9100.01%
2024/11/1514.1122.203.1122.72121.50119,7580.11%
2024/11/1440125.061124.50123.50399,5800.41%
2024/11/1336.4127.0913.4126.66127.0022.99,3270.25%
2024/11/1278.9130.873130.83130.5075.98,9320.85%
2024/11/1115.8144.645144.40145.0010.88,2700.13%
2024/11/085.2149.691.5149.33149.003.78,1980.04%
2024/11/0710.9146.058147.00147.002.98,2260.04%
2024/11/063.1146.2100.00146.503.18,2320.04%
2024/11/052149.000.5149.50149.001.58,2390.02%
2024/11/048148.001.2147.75148.506.88,3320.08%
2024/11/019.5146.531147.50148.008.58,5000.10%
2024/10/300.2151.3300.00151.500.28,3960.00%
2024/10/294.8151.251.1151.50151.003.68,3830.04%
2024/10/281152.500.1153.50153.500.98,3950.01%
2024/10/254.1153.263154.00153.501.18,4520.01%
2024/10/2400.000.5155.00154.50-0.58,447-0.01%
2024/10/232155.0000.00154.5028,4750.02%
2024/10/221155.500157.43156.5018,5240.01%
2024/10/211156.000.1157.00156.000.98,5990.01%
2024/10/181156.003.2157.28156.50-2.28,614-0.03%
2024/10/160.1155.000.4155.12155.00-0.38,8990.00%
2024/10/152155.001.5154.68154.500.58,9190.01%
2024/10/1400.006155.00156.50-68,988-0.07%
2024/10/1112.1152.375153.80152.007.19,0650.08%
2024/10/0915.3158.373.5159.99157.5011.89,0630.13%
2024/10/085.5163.419.1164.17163.00-3.78,945-0.04%
2024/10/073.5162.8510164.05165.00-6.58,821-0.07%
2024/10/042.1161.261.9161.57161.500.28,5970.00%
2024/10/018.5159.5119.4159.65158.50-10.98,392-0.13%
2024/09/302.1163.9819.2164.08163.50-17.18,292-0.21%
2024/09/2721163.6952.1163.06163.50-31.18,236-0.38%
2024/09/263.5153.061151.50152.002.57,5850.03%
2024/09/258.5156.0036.4155.76155.50-27.97,539-0.37%
2024/09/2400.0012.1146.00146.00-12.17,297-0.17%
2024/09/230.1145.0000.00145.000.17,4610.00%
2024/09/202.1145.501145.00146.001.17,5190.01%
2024/09/191145.003145.00145.00-27,561-0.03%
2024/09/162142.003.1142.51142.00-1.17,732-0.01%
2024/09/131141.005.6141.68142.00-4.67,784-0.06%
2024/09/126.1138.490.1138.83139.0067,8440.08%
2024/09/113.1137.0200.00137.503.17,8590.04%
2024/09/1019.4137.782.6140.52136.5016.97,9000.21%
2024/09/093.2140.881141.50142.002.27,7630.03%
2024/09/060.1142.501143.50143.50-0.97,832-0.01%
2024/09/053141.832143.00141.5017,9070.01%
2024/09/0413142.8900.00143.00138,0710.16%
2024/09/030145.5000.00147.0008,0690.00%
2024/09/020145.500146.00145.5008,0950.00%
2024/08/304.1144.501145.50145.503.18,0940.04%
2024/08/292143.251144.00144.0018,0550.01%
2024/08/285.1144.522145.00144.503.18,0940.04%
2024/08/271.8146.3600.00147.501.88,4650.02%
2024/08/2600.000.5147.00148.50-0.58,441-0.01%
2024/08/232142.751144.00143.5018,3220.01%
2024/08/222.1145.272.2145.14145.50-0.18,3610.00%
2024/08/191148.0000.00149.0018,5300.01%
2024/08/1600.001148.00148.50-18,629-0.01%
2024/08/150.6148.4200.00146.000.68,6280.01%
2024/08/1400.001.5148.17148.50-1.58,751-0.02%
2024/08/130.1147.504147.25147.50-3.98,760-0.04%
2024/08/1200.001147.00147.50-18,893-0.01%
2024/08/091.2141.7520.2142.98143.00-199,024-0.21%
2024/08/084.3140.520141.00140.004.29,1530.05%
2024/08/073141.502141.00143.0019,2940.01%
2024/08/0610.2137.7500.00137.5010.29,5140.11%
2024/08/0523.8138.755.5138.95138.0018.39,7840.19%
2024/08/026.5148.831149.00148.505.510,2640.05%
2024/08/0100.006.6152.51153.50-6.610,326-0.06%
2024/07/3100.005150.60152.00-510,318-0.05%
2024/07/303.6146.240.1150.00149.503.510,2740.03%
2024/07/290.1149.120.1150.50148.50010,2420.00%
2024/07/261149.205149.00149.00-410,241-0.04%
2024/07/2311150.231151.50151.501010,2940.10%
2024/07/2219.1147.810.4146.50147.0018.710,3090.18%
2024/07/1927.5150.820.5151.00150.502710,1620.27%
2024/07/1821.5154.0400.00154.5021.510,0380.21%
2024/07/1711162.554.1163.01162.0079,8780.07%
2024/07/167163.5020163.00163.50-139,764-0.13%
2024/07/153164.003.4164.76164.50-0.49,7600.00%
2024/07/122.2162.3910.2163.42163.50-89,691-0.08%
2024/07/1113.3159.9920159.55160.50-6.79,562-0.07%
2024/07/102157.7514158.07158.00-129,442-0.13%
2024/07/097.1157.157157.79157.500.19,3910.00%
2024/07/082157.006158.25158.50-49,339-0.04%
2024/07/056.1156.5900.00157.006.19,3200.07%
2024/07/049157.9420159.35158.00-119,333-0.12%
2024/07/034155.754156.75156.0009,2940.00%
2024/07/022.9154.3200.00155.002.99,0080.03%
2024/07/0128.6156.7623.5155.84155.505.19,0190.06%
2024/06/2839.2153.6115154.50153.5024.28,9190.27%
2024/06/2724.3153.2500.00152.5024.38,8820.27%
2024/06/260.1157.5010158.00155.50-108,643-0.12%
2024/06/2516.1157.7516157.41156.000.18,5560.00%
2024/06/2410.1159.606.3159.79158.503.88,3470.05%
2024/06/214.4162.1233161.52160.50-28.68,232-0.35%
2024/06/2010162.10145.5162.31163.00-135.57,960-1.70% 大賣/鉅額交易
2024/06/191.1161.001159.50160.500.17,9420.00%
2024/06/185160.9013160.15161.50-87,875-0.10%
2024/06/177.6158.7010.6160.91161.00-37,839-0.04%
2024/06/141.3156.129156.00156.50-7.77,743-0.10%
2024/06/134.1155.374155.50155.000.17,7100.00%
2024/06/120.2153.831153.00153.50-0.97,691-0.01%
2024/06/1119.3151.595152.50151.5014.37,6790.19%
2024/06/0714153.502153.50153.00127,5190.16%
2024/06/063.2153.871155.00154.002.27,4710.03%
2024/06/051.2155.4211154.86155.50-9.87,409-0.13%
2024/06/049.5153.7900.00153.509.57,4300.13%
2024/06/030155.501156.00156.00-17,425-0.01%
2024/05/313153.3500.00152.0037,3780.04%
2024/05/300.2154.0000.00153.000.26,9340.00%
2024/05/293.5155.192155.75155.001.56,9060.02%
2024/05/284.2155.285.1155.51155.00-0.96,879-0.01%
2024/05/271153.5010152.75154.00-96,807-0.13%
2024/05/241.5150.9700.00150.501.56,7620.02%
2024/05/2318.6151.4700.00150.5018.66,7270.28%
2024/05/228154.062155.00154.5066,5880.09%
2024/05/214155.502155.25155.0026,5000.03%
2024/05/204.2156.0326.1156.48156.00-21.96,477-0.34%
2024/05/1733.3152.5300.00152.5033.36,3510.52%
2024/05/1642.3153.293.5153.83153.0038.86,3340.61%
2024/05/158.5153.828153.50153.000.56,3220.01%
2024/05/1426.2152.871153.50153.0025.26,2310.40%
2024/05/132.7155.1731158.08157.00-28.36,032-0.47%
2024/05/1027.2152.067152.79153.0020.25,8750.34%
2024/05/0939.7152.265154.30150.0034.75,6450.61%
2024/05/08200.3153.8816153.28152.00184.35,2803.49% 大買/鉅額交易
2024/05/0719.4168.3100.00168.0019.44,7290.41%
2024/05/062172.0000.00173.0024,5660.04%
2024/05/021.4171.1400.00170.501.44,5670.03%
2024/04/2900.000.5169.00174.00-0.54,524-0.01%
2024/04/2611168.688168.44168.0034,4200.07%
2024/04/250.4172.3600.00171.000.44,3680.01%
2024/04/245172.101172.50173.5044,4050.09%
2024/04/2300.004173.00173.00-44,433-0.09%
2024/04/221.1170.525171.30172.50-44,423-0.09%
2024/04/1912.3167.884168.25168.008.34,3780.19%
2024/04/181.1172.5000.00172.001.14,2680.02%
2024/04/179.2170.0800.00170.509.24,2220.22%
2024/04/169.5170.3700.00170.009.54,1890.23%
2024/04/151173.001173.50173.0004,1510.00%
2024/04/129.3175.142175.25174.507.34,1810.17%
2024/04/112175.2600.00175.5024,1790.05%
2024/04/104178.751.6179.02178.502.44,1990.06%
2024/04/091.5178.334.3177.80178.50-2.84,171-0.07%
2024/04/082175.501176.00176.0014,1310.02%
2024/04/0311.3175.411176.00175.5010.34,1380.25%
2024/04/021.3176.1200.00176.001.34,0790.03%
2024/04/010175.0011175.09175.50-114,059-0.27%
2024/03/293172.1700.00172.0034,0230.08%
2024/03/285.1172.4300.00171.505.14,0110.13%
2024/03/271171.500.3172.50172.000.73,9890.02%
2024/03/2618.1171.095171.50172.0013.14,0300.33%
2024/03/2500.006173.33174.00-64,002-0.15%
2024/03/2223.2172.093172.00171.5020.24,0140.50%
2024/03/2110175.5015176.17176.50-54,008-0.12%
2024/03/202172.0100.00172.0024,1040.05%
2024/03/196.2172.521173.00172.505.24,1190.13%
2024/03/185174.5000.00174.0054,1470.12%
2024/03/159.1175.405177.00177.004.14,1560.10%
2024/03/1400.002179.00179.00-24,126-0.05%
2024/03/1315175.335176.00176.00104,0860.24%
2024/03/120.2175.005175.00176.00-4.84,070-0.12%
2024/03/110.1174.001172.50174.50-0.94,048-0.02%
2024/03/086.1173.2500.00172.506.14,0680.15%
2024/03/077173.645174.50175.0024,0340.05%
2024/03/061.2175.041.1175.05175.000.14,0260.00%
2024/03/050.2174.0000.00173.500.24,0630.01%
2024/03/014.2173.0200.00174.004.24,0980.10%
2024/02/292174.002.5173.30174.50-0.54,116-0.01%
中租-KY 相關文章