台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.49%
  • 成交量
    4,196
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.5167.831168.50166.004.56,0740.07%
2025/02/263.3172.911.3172.31172.0026,0390.03%
2025/02/258178.197.5177.13175.000.56,0030.01%
2025/02/246.2176.7312.7176.40178.00-6.55,918-0.11%
2025/02/215.5167.324.5167.83166.5015,8070.02%
2025/02/207.5169.604169.25167.503.55,8250.06%
2025/02/197179.574.7178.55176.502.35,7920.04%
2025/02/1819.7180.1316183.09182.503.75,7160.07%
2025/02/141178.000.2178.00178.500.85,5470.01%
2025/02/1100.003177.50179.00-35,680-0.05%
2025/02/1000.003176.50176.50-35,732-0.05%
2025/02/0700.000.2176.00177.00-0.25,7960.00%
2025/02/0600.000.1176.00176.00-0.15,8180.00%
2025/02/0500.001171.50172.00-15,855-0.02%
2025/02/041167.001167.00169.0005,8840.00%
2025/01/221.2174.583.2176.53175.00-25,898-0.03%
2025/01/209.4171.0010.4171.27171.00-15,877-0.02%
2025/01/1721170.0528.2171.08171.00-7.25,946-0.12%
2025/01/1622.2163.2518.1167.16168.004.15,9900.07%
2025/01/1514.1153.6314155.89161.000.16,1040.00%
2025/01/144.2150.211152.00151.503.26,0600.05%
2025/01/1300.003146.50145.50-36,153-0.05%
2025/01/101159.0000.00158.5016,2110.02%
2025/01/091167.501167.50162.0006,2530.00%
2025/01/0200.001165.00164.50-16,869-0.01%
2024/12/304165.5013165.54165.00-97,174-0.13%
2024/12/2729.1171.9528174.89171.501.17,2320.02%
2024/12/269175.674177.00177.0056,9700.07%
2024/12/258173.193175.83172.5057,1990.07%
2024/12/245173.705173.80169.5007,7110.00%
2024/12/231168.5000.00170.5017,8170.01%
2024/12/161157.001158.00157.0009,3410.00%
2024/12/135165.005166.00166.0009,5140.00%
2024/12/1200.001173.00171.50-19,912-0.01%
2024/12/111170.0000.00170.00110,0820.01%
2024/12/102172.501174.00170.00110,1030.01%
2024/12/0900.002.3178.35178.00-2.310,160-0.02%
2024/12/061.2179.173178.50181.00-1.810,216-0.02%
2024/12/0547.1175.5436176.86178.0011.110,1850.11%
2024/12/0425161.6049164.98171.00-249,472-0.25%
2024/12/0335152.9138.2154.22155.50-3.29,089-0.04%
2024/12/024.2148.775.1149.75148.00-0.98,854-0.01%
2024/11/291.1144.094.2144.25147.00-3.18,814-0.04%
2024/11/281.2132.754134.75137.00-2.88,810-0.03%
2024/11/2727141.0027138.18131.5008,7650.00%
2024/11/2632145.3626149.85143.5068,6500.07%
2024/11/2500.002144.50144.50-28,385-0.02%
2024/11/2200.001.5131.93131.50-1.58,378-0.02%
2024/11/213131.000.5131.00129.502.58,3850.03%
2024/11/203131.831131.50131.5028,4230.02%
2024/11/192131.003131.67134.50-18,426-0.01%
2024/11/186131.586130.92128.0008,4700.00%
2024/11/1500.001138.00135.50-18,437-0.01%
2024/11/145138.107137.21136.50-28,426-0.02%
2024/11/131142.501142.00141.0008,3980.00%
2024/11/122142.502143.50142.0008,4130.00%
2024/11/112144.7500.00146.0028,4050.02%
2024/11/088149.632145.00145.0068,3960.07%
2024/11/0600.001154.00152.00-18,285-0.01%
2024/11/053.3147.974149.25149.00-0.78,226-0.01%
2024/11/042142.003146.00147.50-18,235-0.01%
2024/11/014143.253144.33144.0018,1960.01%
2024/10/302147.259147.06147.50-78,168-0.09%
2024/10/297142.145142.00142.0028,0940.02%
2024/10/285.7145.397147.43144.00-1.38,026-0.02%
2024/10/253145.502144.25145.0017,9450.01%
2024/10/2420151.986148.67147.50147,8670.18%
2024/10/2327157.4122.2158.44160.004.87,6830.06%
2024/10/227.2152.6721157.24153.00-13.87,428-0.19%
2024/10/212150.758149.50150.50-67,190-0.08%
2024/10/188141.9412142.63143.50-47,089-0.06%
2024/10/176145.752148.75143.5046,9980.06%
2024/10/163146.671147.00146.0026,9450.03%
2024/10/158148.814149.88147.5046,9300.06%
2024/10/1413147.5811.3150.73150.501.76,8530.02%
2024/10/112148.509147.56148.50-76,580-0.11%
2024/10/094148.507147.36146.50-36,506-0.05%
2024/10/087149.7910149.55149.00-36,433-0.05%
2024/10/0716151.346152.50152.50106,3450.16%
2024/10/043.2148.377150.07151.50-3.86,182-0.06%
2024/10/0122.1144.9021146.55152.001.16,0590.02%
2024/09/3012148.509148.17148.0035,8560.05%
2024/09/2717151.8813.1147.37146.003.95,5650.07%
2024/09/2664.1155.2465.1152.41149.50-15,141-0.02%
2024/09/2520143.7519.1145.91149.500.94,4910.02%
2024/09/248138.0610136.65136.00-24,108-0.05%
2024/09/2310138.2510138.70138.0003,9050.00%
2024/09/2034.1144.9527.1145.06138.5073,7130.19%
2024/09/198131.7526134.50139.00-182,988-0.60%
2024/09/1831129.089125.11126.50222,6890.82%
2024/09/164132.504.4131.22135.00-0.42,462-0.01%
2024/09/1325129.3220.1129.66131.504.92,2560.22%
2024/09/123121.335.2124.45126.50-2.21,845-0.12%
2024/09/1100.002115.50115.00-21,681-0.12%
2024/09/104116.136116.67114.00-21,642-0.12%
2024/09/096115.675116.60116.5011,5590.06%
2024/09/0600.001107.50109.00-11,546-0.06%
2024/09/0513111.0412113.00109.0011,5350.07%
2024/09/043101.603103.50106.0001,5080.00%
2024/09/031112.501112.00111.0001,4750.00%
2024/09/024117.002116.50114.5021,4450.14%
2024/08/303120.172.1115.07115.000.91,3760.07%
2024/08/292114.002113.00116.5001,2800.00%
2024/08/282112.5000.00111.5021,2410.16%
2024/08/271111.501112.00112.0001,2300.00%
2024/08/2600.005110.80110.50-51,212-0.41%
2024/08/225110.203110.67109.0021,1890.17%
2024/08/203107.5013107.15109.00-101,115-0.90%
2024/08/190.1101.003101.00102.50-2.91,026-0.28%
2024/08/16298.55299.3099.3001,0200.00%
2024/08/1400.004.999.9897.80-4.91,053-0.47%
2024/08/13295.80196.0096.0011,0150.10%
2024/08/08185.70483.6884.20-3975-0.31%
2024/08/0700.00177.9080.40-1951-0.11%
2024/08/06373.00472.5873.10-1947-0.11%
2024/08/051079.3000.0079.30109131.09%
2024/08/023.389.1700.0088.103.39050.36%
2024/08/0100.00392.1792.70-3898-0.33%
2024/07/31191.0000.0090.3018970.11%
2024/07/300.188.7000.0090.200.18980.01%
2024/07/292.591.46492.2091.00-1.5891-0.17%
2024/07/231.296.90197.6096.700.28810.02%
2024/07/22195.700.196.3095.700.98770.10%
2024/07/192100.50199.8099.8018660.12%
2024/07/182102.0000.00102.0028600.23%
2024/07/173.1106.324105.50105.50-0.9847-0.11%
2024/07/161106.002104.50106.00-1828-0.12%
2024/07/1100.001103.00103.00-1813-0.12%
2024/07/0300.001100.00100.50-1860-0.12%
2024/07/0200.00198.7098.30-1861-0.12%
2024/07/01199.4000.0099.0018650.12%
2024/06/211105.002103.25103.00-1911-0.11%
2024/06/2000.003.3103.70104.50-3.3917-0.36%
2024/06/184103.132102.50102.5029170.22%
2024/06/143104.331103.50104.0029200.22%
2024/06/133104.834105.25104.00-1911-0.11%
2024/06/11199.6000.0099.0018560.12%
2024/06/051100.0000.0098.6019110.11%
2024/05/292.1101.491102.00101.001.11,1260.09%
2024/05/27199.9000.0099.5011,1950.08%
2024/05/24199.0000.0099.9011,3140.08%
2024/05/230.298.3000.0098.000.21,6320.01%
2024/05/2200.001100.0099.40-11,917-0.05%
2024/05/211100.5000.00101.5011,9250.05%
2024/05/20299.954101.5098.90-21,919-0.10%
2024/05/16195.8000.0095.8011,9700.05%
2024/05/15595.8000.0096.5052,0430.24%
2024/05/1400.00195.8095.80-12,087-0.05%
2024/05/13294.9000.0094.0022,0980.10%
2024/05/1000.000.294.0093.60-0.22,128-0.01%
2024/05/09095.0000.0094.6002,1360.00%
2024/05/0800.00296.4096.20-22,168-0.09%
2024/05/070.195.3000.0095.700.12,1740.00%
2024/05/06095.30196.4095.10-12,180-0.05%
2024/05/030.196.4000.0095.600.12,1910.00%
2024/04/30196.0000.0094.8012,2220.04%
2024/04/250.193.4000.0093.100.12,2690.00%
2024/04/2400.00194.0094.70-12,290-0.04%
2024/04/221.193.0700.0091.201.12,3530.05%
2024/04/195.193.84293.8093.503.12,3570.13%
2024/04/17197.3000.0097.6012,3790.04%
2024/04/161.294.27394.3094.00-1.82,384-0.07%
2024/04/150.2100.070.199.5098.000.22,3720.01%
2024/04/121103.501104.47103.5002,3630.00%
2024/04/114.1102.882103.50103.002.12,3790.09%
2024/04/1000.000.1108.00108.00-0.12,3680.00%
2024/04/0900.000.1107.00106.50-0.12,3910.00%
2024/04/081109.000.1108.50108.0012,4080.04%
2024/04/011108.504.1110.38111.00-3.12,457-0.12%
2024/03/261109.5000.00108.0012,5420.04%
2024/03/2200.001.2109.00109.00-1.22,555-0.05%
2024/03/211108.5000.00108.5012,5680.04%
2024/03/191108.5000.00108.5012,6190.04%
2024/03/150106.000.1105.50105.50-0.12,7870.00%
2024/03/140107.5000.00107.0002,7930.00%
2024/03/131105.5000.00105.5012,8040.04%
2024/03/121109.001110.00108.5002,8180.00%
2024/03/084110.131.1108.62108.0032,8900.10%
2024/03/071113.507114.14112.00-62,910-0.21%
2024/03/069119.616117.50117.0032,9300.10%
2024/03/053119.003119.33120.5002,9870.00%
2024/03/048122.7500.00120.5083,1620.25%
2024/03/011.1121.603121.83122.00-1.93,233-0.06%
2024/02/294122.001121.00121.0033,3260.09%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章