達運 (6120)-合庫-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股▲1.28%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	17.40	17.50	-6	10,872	-0.06%
2024/04/26	52	16.94	4	17.25	17.00	48	10,955	0.44%
2024/04/25	2	16.90	60	16.90	16.85	-58	11,515	-0.50%
2024/04/24	63	17.00	15	16.79	16.80	48	12,382	0.39%
2024/04/23	6	16.71	3	16.50	16.70	3	12,508	0.02%
2024/04/22	6	16.57	46	16.78	16.80	-40	12,501	-0.32%
2024/04/19	9.1	15.87	7	15.95	15.75	2.1	12,587	0.02%
2024/04/18	31.1	15.91	0	0.00	15.90	31.1	13,006	0.24%
2024/04/17	7	15.72	0	0.00	15.60	7	14,719	0.05%
2024/04/16	23	15.55	90	16.20	15.60	-67	15,102	-0.44%
2024/04/15	12	16.61	11	16.55	16.40	1	15,356	0.01%
2024/04/12	19.2	17.02	4	17.00	16.75	15.2	15,296	0.10%
2024/04/11	18	17.59	48	17.53	17.15	-30	15,201	-0.20%
2024/04/10	11.1	17.67	7	17.83	17.55	4.1	15,264	0.03%
2024/04/09	18	17.88	175	17.81	17.25	-157	15,120	-1.04%	大賣/鉅額交易
2024/04/08	162	18.38	1	18.35	17.90	161	14,805	1.09%	大買/鉅額交易
2024/04/03	119	18.26	206	18.15	18.60	-87	13,686	-0.64%	大買/大賣/
2024/04/02	4	17.41	39	17.22	16.95	-35	12,806	-0.27%
2024/03/29	0	0.00	1	16.10	16.10	-1	12,158	-0.01%
2024/03/28	2	16.10	1	16.30	16.15	1	12,089	0.01%
2024/03/27	0	0.00	31	16.00	15.95	-31	12,044	-0.26%
2024/03/26	3	16.05	3	16.25	15.90	0	12,016	0.00%
2024/03/22	45	15.95	0	0.00	15.95	45	11,882	0.38%
2024/03/20	50	15.89	1	15.90	15.65	49	11,799	0.42%
2024/03/19	0	0.00	2	16.15	15.85	-2	11,777	-0.02%
2024/03/18	3	15.85	0	0.00	15.95	3	11,743	0.03%
2024/03/14	20	15.78	0	0.00	15.65	20	11,757	0.17%
2024/03/13	36	16.21	0	0.00	15.95	36	11,681	0.31%
2024/03/12	11	17.13	4	17.00	16.95	7	11,466	0.06%
2024/03/11	2	16.45	48	16.39	16.50	-46	11,000	-0.42%
2024/03/08	0	0.00	1	15.20	15.00	-1	10,733	-0.01%
2024/03/07	32	15.45	2	15.40	15.35	30	10,660	0.28%
2024/03/06	5	15.93	0	0.00	15.60	5	10,579	0.05%
2024/03/05	18	15.60	23	16.08	16.05	-5	10,524	-0.05%
2024/03/04	32	15.55	3	15.48	15.50	29	10,356	0.28%
2024/03/01	14	15.49	0	0.00	15.40	14	10,307	0.14%
2024/02/29	20	15.60	2	15.60	15.65	18	10,277	0.18%
2024/02/27	2	15.75	0	0.00	15.80	2	10,237	0.02%
2024/02/26	0	0.00	6	16.15	16.20	-6	10,170	-0.06%
2024/02/23	5	16.38	7	16.64	16.20	-2	10,157	-0.02%
2024/02/22	0	0.00	10	16.70	16.35	-10	10,080	-0.10%
2024/02/21	55	16.65	0	0.00	16.50	55	10,022	0.55%
2024/02/20	3	16.75	11	16.65	16.65	-8	9,965	-0.08%
2024/02/19	0	0.00	8	17.11	16.85	-8	9,869	-0.08%
2024/02/16	1	16.75	11	17.13	17.10	-10	9,692	-0.10%
2024/02/15	1	16.40	0	0.00	16.30	1	9,410	0.01%
2024/02/05	3	15.70	0	0.00	15.75	3	9,238	0.03%
2024/02/02	2	15.65	26	15.70	15.50	-24	9,147	-0.26%
2024/02/01	6	15.53	2	15.40	15.35	4	9,110	0.04%
2024/01/31	19	15.70	3	15.60	15.50	16	9,015	0.18%
2024/01/30	0	0.00	2	16.10	16.10	-2	8,903	-0.02%
2024/01/29	8	15.71	6	16.00	15.85	2	8,780	0.02%
2024/01/26	8	16.25	7	16.16	15.80	1	8,713	0.01%
2024/01/25	13	16.32	0	0.00	15.95	13	8,589	0.15%
2024/01/24	3	16.45	0	0.00	16.25	3	8,453	0.04%
2024/01/23	13	16.84	1	16.90	16.40	12	8,338	0.14%
2024/01/22	2	16.63	19	16.68	16.45	-17	8,093	-0.21%
2024/01/19	5	17.04	4	17.09	16.90	1	7,868	0.01%
2024/01/18	9	17.01	51	17.17	17.45	-42	7,224	-0.58%
2024/01/17	4	16.08	7	15.86	15.90	-3	6,305	-0.05%
2024/01/16	3	16.67	16	16.48	16.40	-13	6,114	-0.21%
2024/01/15	13	16.85	19	16.91	16.80	-6	5,822	-0.10%
2024/01/12	31	16.58	236	16.57	16.80	-205	5,465	-3.75%	大賣/鉅額交易
2024/01/11	311	16.91	80	16.95	16.45	231	4,982	4.64%	大買/鉅額交易
2024/01/10	8	15.74	24	15.98	16.25	-16	3,206	-0.50%
2024/01/09	38	15.01	35.1	15.04	14.80	2.9	2,785	0.10%
2024/01/08	6	14.08	0	0.00	14.15	6	2,602	0.23%
2024/01/04	10.1	13.94	7	14.11	14.15	3.1	2,574	0.12%
2024/01/03	0	0.00	3	13.68	13.75	-3	2,566	-0.12%
2024/01/02	0	0.00	1	13.40	13.40	-1	2,594	-0.04%
2023/12/29	12	13.41	6	13.43	13.40	6	2,759	0.22%
2023/12/28	1	13.40	0	0.00	13.40	1	2,821	0.04%
2023/12/27	1	13.45	1	13.55	13.55	0	2,957	0.00%
2023/12/26	1	13.20	2	13.35	13.40	-1	3,005	-0.03%
2023/12/25	0	0.00	2	13.30	13.15	-2	3,068	-0.07%
2023/12/22	11	13.38	0	0.00	13.25	11	3,109	0.35%
2023/12/21	0	0.00	2	13.35	13.30	-2	3,140	-0.06%
2023/12/18	9	13.52	0	0.00	13.45	9	3,336	0.27%
2023/12/12	4	13.65	5	13.55	13.70	-1	3,975	-0.03%
2023/12/11	0	0.00	3	13.93	13.80	-3	4,219	-0.07%
2023/12/08	5	13.77	2	13.80	13.80	3	4,394	0.07%
2023/12/07	2	13.75	0	0.00	13.65	2	4,921	0.04%
2023/12/05	2	13.85	0	0.00	13.85	2	4,991	0.04%
2023/12/04	10	14.10	0	0.00	14.00	10	5,037	0.20%
2023/12/01	0	0.00	10	13.95	13.90	-10	5,055	-0.20%
2023/11/29	0	0.00	2	13.83	13.85	-2	5,040	-0.04%
2023/11/27	10	13.90	0	0.00	13.75	10	5,065	0.20%
2023/11/24	0	0.00	2	14.10	14.00	-2	5,075	-0.04%
2023/11/21	35	14.05	4	14.20	14.05	31	5,030	0.62%
2023/11/16	4	13.60	9	13.59	13.60	-5	5,154	-0.10%
2023/11/15	0	0.00	14	13.66	13.65	-14	5,166	-0.27%
2023/11/14	5	13.50	3	13.45	13.40	2	5,191	0.04%
2023/11/13	13	13.42	21	13.45	13.40	-8	5,230	-0.15%
2023/11/10	1	13.40	0	0.00	13.40	1	5,277	0.02%
2023/11/09	4	13.65	0	0.00	13.55	4	5,324	0.08%
2023/11/08	2	14.05	8	13.97	13.90	-6	5,343	-0.11%
2023/11/07	1	13.95	0	0.00	13.90	1	5,473	0.02%
2023/11/06	7	14.07	6	14.01	14.10	1	5,703	0.02%
2023/11/03	2	14.03	0	0.00	13.90	2	5,876	0.03%
2023/11/02	0	0.00	3	14.27	14.10	-3	5,977	-0.05%
2023/11/01	3	13.92	3	13.80	13.75	0	5,987	0.00%
2023/10/31	5	13.95	0	0.00	13.80	5	6,021	0.08%
2023/10/30	1	13.95	2	14.10	13.95	-1	6,089	-0.02%
2023/10/26	2	14.15	2	14.35	14.10	0	6,188	0.00%
2023/10/25	0	0.00	2	14.25	14.45	-2	6,233	-0.03%
2023/10/24	20	13.95	0	0.00	14.15	20	6,379	0.31%
2023/10/23	4	13.95	2	14.15	14.00	2	6,551	0.03%
2023/10/20	0	0.00	1	13.75	13.50	-1	6,653	-0.02%
2023/10/19	2	13.95	1	13.85	13.80	1	6,736	0.01%
2023/10/17	41	14.32	0	0.00	14.15	41	7,104	0.58%
2023/10/16	14	14.27	0	0.00	14.30	14	7,417	0.19%
2023/10/13	6	14.70	0	0.00	14.70	6	7,394	0.08%
2023/10/12	3	14.97	1	15.00	14.85	2	7,571	0.03%
2023/10/11	5	15.05	2	14.90	14.75	3	7,913	0.04%
2023/10/06	1	16.10	0	0.00	15.90	1	8,521	0.01%
2023/10/05	7	16.20	6	16.38	16.30	1	9,007	0.01%
2023/10/04	0	0.00	1	16.00	16.20	-1	9,543	-0.01%
2023/09/28	6	15.99	0	0.00	15.80	6	9,746	0.06%
2023/09/26	2	16.03	0	0.00	15.80	2	9,679	0.02%
2023/09/25	0	0.00	4	16.05	16.05	-4	9,699	-0.04%
2023/09/22	1	15.55	1	15.35	16.00	0	9,645	0.00%
2023/09/21	1	15.40	2	15.53	15.45	-1	9,548	-0.01%
2023/09/20	5	15.60	0	0.00	15.55	5	9,535	0.05%
2023/09/19	0	0.00	1	16.00	15.85	-1	9,608	-0.01%
2023/09/18	2	16.18	7	16.34	16.10	-5	9,959	-0.05%
2023/09/15	9	15.87	22	15.75	15.55	-13	10,661	-0.12%
2023/09/14	19	15.89	22	15.92	15.70	-3	10,989	-0.03%
2023/09/13	4	14.66	105	15.11	14.95	-101	11,493	-0.88%	大賣/鉅額交易
2023/09/12	155	15.51	25	14.75	14.50	130	11,354	1.14%	大買/鉅額交易
2023/09/11	1	15.50	4	15.50	15.50	-3	10,920	-0.03%
2023/09/08	0	0.00	2	14.15	14.10	-2	10,897	-0.02%
2023/09/07	5	14.22	3	14.05	14.10	2	10,884	0.02%
2023/09/06	2	14.70	0	0.00	14.60	2	10,845	0.02%
2023/09/05	4	14.89	5	14.95	14.95	-1	10,846	-0.01%
2023/09/04	6	14.95	5	14.95	14.95	1	10,833	0.01%
2023/08/31	2	14.68	1	14.80	14.90	1	10,810	0.01%
2023/08/30	1	14.55	0	0.00	14.75	1	10,924	0.01%
2023/08/29	0	0.00	11	14.54	14.55	-11	10,898	-0.10%
2023/08/25	1	14.80	0	0.00	14.70	1	10,884	0.01%
2023/08/24	0	0.00	22	14.92	14.85	-22	10,970	-0.20%
2023/08/23	2	14.40	3	14.40	14.50	-1	10,905	-0.01%
2023/08/22	10	14.75	1	14.85	14.60	9	10,845	0.08%
2023/08/21	0	0.00	1	15.20	15.20	-1	10,781	-0.01%
2023/08/18	0	0.00	1	15.30	15.10	-1	10,763	-0.01%
2023/08/17	1	15.45	2	15.35	15.45	-1	10,708	-0.01%
2023/08/15	1	15.10	1	15.20	15.45	0	10,600	0.00%
2023/08/14	1	14.95	4	14.85	14.85	-3	10,529	-0.03%
2023/08/11	3	15.15	121	15.35	15.30	-118	10,457	-1.13%	大賣/鉅額交易
2023/08/10	7	14.43	30	14.34	14.70	-23	10,312	-0.22%
2023/08/09	111	15.10	0	0.00	15.10	111	10,074	1.10%	大買/鉅額交易
2023/08/07	2	16.40	0	0.00	16.50	2	9,784	0.02%
2023/08/02	2	16.23	3	16.03	16.15	-1	9,702	-0.01%
2023/07/31	9	16.92	2	17.05	16.65	7	9,576	0.07%
2023/07/28	2	16.70	50	16.70	16.95	-48	9,484	-0.51%
2023/07/27	18	17.08	9	17.42	17.20	9	9,398	0.10%
2023/07/26	61	16.57	25	16.88	16.45	36	9,213	0.39%
2023/07/25	7	17.47	6	17.51	17.65	1	8,969	0.01%
2023/07/24	6	17.39	0	0.00	17.25	6	8,812	0.07%
2023/07/21	18	18.01	2	18.00	17.70	16	8,670	0.18%
2023/07/20	33	19.24	9	19.23	18.90	24	8,434	0.28%
2023/07/19	1	19.45	45	19.28	19.20	-44	8,219	-0.54%
2023/07/18	4	18.36	27	19.27	18.20	-23	7,875	-0.29%
2023/07/17	23	19.06	4	19.11	18.95	19	7,689	0.25%
2023/07/14	37	18.94	12	19.07	18.75	25	7,505	0.33%
2023/07/13	82	19.68	124	19.72	19.15	-42	7,164	-0.59%	大賣/
2023/07/12	63	18.19	22	18.48	18.90	41	6,415	0.64%
2023/07/11	23	17.61	22	17.77	17.70	1	5,935	0.02%
2023/07/10	18	17.37	26	17.16	17.50	-8	5,248	-0.15%
2023/07/07	1	15.40	1	15.80	15.95	0	4,908	0.00%
2023/07/06	0	0.00	12	15.56	15.40	-12	4,824	-0.25%
2023/07/05	0	0.00	104	15.18	15.20	-104	4,789	-2.17%	大賣/鉅額交易
2023/07/04	0	0.00	2	15.05	14.90	-2	4,762	-0.04%
2023/07/03	2	15.30	0	0.00	15.25	2	4,747	0.04%
2023/06/29	1	14.70	2	14.90	14.70	-1	4,689	-0.02%
2023/06/28	1	14.70	0	0.00	14.55	1	4,674	0.02%
2023/06/27	1	14.70	101	14.50	14.40	-100	4,644	-2.15%	大賣/
2023/06/26	20	16.00	21	16.09	15.25	-1	4,497	-0.02%
2023/06/21	53	16.14	4	15.93	15.85	49	4,000	1.22%
2023/06/20	7	14.74	37	14.96	15.55	-30	3,047	-0.98%
2023/06/19	28	14.18	13	14.03	14.15	15	2,575	0.58%
2023/06/15	5	11.55	10	12.35	12.35	-5	1,761	-0.28%
2023/06/14	0	0.00	5	11.30	11.25	-5	1,665	-0.30%
2023/06/13	5	11.00	2	11.15	11.00	3	1,634	0.18%
2023/06/12	0	0.00	6	11.01	10.95	-6	1,616	-0.37%
2023/06/09	0	0.00	7	10.95	10.85	-7	1,595	-0.44%
2023/06/08	0	0.00	5	10.65	10.60	-5	1,567	-0.32%
2023/06/07	3	10.90	0	0.00	10.80	3	1,573	0.19%
2023/06/06	2	10.80	0	0.00	10.90	2	1,579	0.13%
2023/06/05	0	0.00	5	11.20	10.85	-5	1,580	-0.32%
2023/06/02	5	10.80	0	0.00	10.75	5	1,456	0.34%
2023/05/30	0	0.00	22	10.62	10.65	-22	1,441	-1.53%
2023/05/26	1	10.30	0	0.00	10.25	1	1,375	0.07%
2023/05/25	1	10.70	0	0.00	10.65	1	1,386	0.07%
2023/05/24	2	10.65	1	10.65	10.70	1	1,424	0.07%
2023/05/23	0	0.00	15	10.47	10.45	-15	1,436	-1.04%
2023/05/19	1	10.45	0	0.00	10.30	1	1,518	0.07%
2023/05/18	10	10.45	0	0.00	10.35	10	1,525	0.66%
2023/05/17	6	10.40	0	0.00	10.40	6	1,528	0.39%
2023/05/16	4	10.20	0	0.00	10.20	4	1,565	0.26%
2023/05/15	5	10.06	0	0.00	10.10	5	1,567	0.32%
2023/05/11	0.1	10.25	0	0.00	10.05	0.1	1,583	0.00%
2023/05/05	0	0.00	2	10.15	10.25	-2	1,661	-0.12%
2023/05/04	15	10.20	0	0.00	10.15	15	1,665	0.90%
2023/04/26	1	10.00	0	0.00	10.30	1	1,677	0.06%
2023/04/25	2	10.15	2	10.20	10.15	0	1,673	0.00%
2023/04/20	4	10.90	0	0.00	10.65	4	1,608	0.25%
2023/04/19	0	0.00	2	11.40	11.10	-2	1,569	-0.13%
2023/04/14	0	0.00	20	11.15	11.15	-20	1,448	-1.38%
2023/04/11	0	0.00	1	10.70	10.70	-1	1,348	-0.07%
2023/04/06	5	10.75	5	10.75	10.80	0	1,309	0.00%
2023/03/22	5	10.60	25	10.84	10.60	-20	1,209	-1.65%
2023/03/21	0	0.00	5	10.55	10.60	-5	1,145	-0.44%
2023/03/09	1	10.20	0	0.00	10.20	1	1,066	0.09%
2023/03/06	30	10.30	0	0.00	10.25	30	1,042	2.88%
2023/03/03	2	10.15	0	0.00	10.25	2	1,034	0.19%
2023/02/21	0	0.00	2	10.15	10.05	-2	891	-0.22%
2023/02/20	0	0.00	1	10.20	10.20	-1	868	-0.12%
2023/02/17	0	0.00	1	10.05	9.99	-1	841	-0.12%
2023/02/10	0	0.00	3	9.43	9.57	-3	737	-0.41%
2023/02/08	3	9.65	0	0.00	9.63	3	719	0.42%
2023/02/07	3	9.67	0	0.00	9.67	3	705	0.43%
2023/02/03	0	0.00	2	9.25	9.25	-2	636	-0.31%
2023/01/31	0	0.00	14	9.09	9.07	-14	624	-2.24%
2023/01/17	0	0.00	5	8.72	8.71	-5	613	-0.81%
2023/01/16	10	8.77	5	8.72	8.70	5	625	0.80%
2023/01/11	0	0.00	1	9.04	8.99	-1	607	-0.16%
2023/01/09	20	9.00	0	0.00	8.99	20	618	3.23%
2022/12/29	1	8.82	0	0.00	8.82	1	677	0.15%
2022/12/20	1	8.81	0	0.00	8.71	1	744	0.13%
2022/12/15	0	0.00	5	9.08	9.06	-5	793	-0.63%
2022/12/13	2	8.96	0	0.00	8.96	2	802	0.25%
2022/12/08	1	8.98	0	0.00	8.96	1	814	0.12%
2022/12/07	0	0.00	2	9.11	9.00	-2	821	-0.24%
2022/12/06	0	0.00	10	9.19	9.13	-10	816	-1.23%
2022/12/05	0	0.00	0.2	9.43	9.36	-0.2	834	-0.02%
2022/11/16	0	0.00	1	9.29	9.15	-1	1,273	-0.08%
2022/11/15	1	9.24	0	0.00	9.28	1	1,288	0.08%
2022/11/14	0	0.00	1	9.15	9.26	-1	1,339	-0.07%
2022/11/09	0	0.00	1	9.03	9.03	-1	1,364	-0.07%
2022/11/08	0	0.00	1	9.07	8.95	-1	1,411	-0.07%
2022/11/04	0	0.00	2	8.94	8.98	-2	1,463	-0.14%
2022/11/02	10	8.92	0	0.00	8.93	10	1,478	0.68%
2022/10/31	0	0.00	5	8.65	8.60	-5	1,496	-0.33%
2022/10/28	1	8.57	0	0.00	8.56	1	1,522	0.07%
2022/10/24	0	0.00	1	9.05	8.95	-1	1,553	-0.06%
2022/10/18	0	0.00	2	9.07	9.15	-2	1,590	-0.13%
2022/10/14	0	0.00	4	8.98	8.97	-4	1,625	-0.25%
2022/10/13	0.1	8.90	0	0.00	8.56	0.1	1,636	0.00%
2022/10/03	2	8.80	0	0.00	8.82	2	1,663	0.12%
2022/09/30	0.1	8.58	0	0.00	8.80	0.1	1,678	0.01%
2022/09/22	1	9.05	0	0.00	9.20	1	1,732	0.06%
2022/09/21	1	9.16	0	0.00	9.18	1	1,732	0.06%
2022/09/19	1	9.33	0	0.00	9.31	1	1,773	0.06%
2022/09/15	2	9.55	0	0.00	9.54	2	1,822	0.11%
2022/09/14	1	9.43	0	0.00	9.43	1	1,837	0.05%
2022/09/12	2	9.50	0	0.00	9.40	2	1,896	0.11%
2022/09/08	1	9.49	3	9.54	9.57	-2	1,913	-0.10%
2022/09/05	1	9.87	0	0.00	9.60	1	1,962	0.05%
2022/08/31	5	10.35	0	0.00	10.30	5	1,961	0.25%
2022/08/30	0	0.00	5	10.30	10.30	-5	1,742	-0.29%
2022/08/26	0	0.00	10	10.55	10.45	-10	1,870	-0.53%
2022/08/24	0	0.00	5	10.25	10.25	-5	2,192	-0.23%
2022/08/19	7	10.71	65	10.70	10.70	-58	2,648	-2.19%
2022/08/18	4	10.45	0	0.00	10.45	4	2,626	0.15%
2022/08/16	0	0.00	19	10.40	10.35	-19	2,798	-0.68%
2022/08/11	20	10.25	40	10.35	10.15	-20	3,110	-0.64%
2022/08/05	20	10.00	0	0.00	10.05	20	3,160	0.63%
2022/08/04	1	9.69	0	0.00	9.73	1	3,161	0.03%
2022/07/28	0	0.00	8	10.20	10.10	-8	3,145	-0.25%
2022/07/25	0	0.00	10	10.20	10.15	-10	3,133	-0.32%
2022/07/20	13	10.00	5	10.00	9.94	8	3,142	0.25%
2022/07/15	0	0.00	2	9.40	9.46	-2	3,149	-0.06%
2022/07/14	0	0.00	1	9.24	9.40	-1	3,157	-0.03%
2022/07/13	0	0.00	4	9.31	9.30	-4	3,182	-0.13%
2022/07/12	2	8.98	3	9.12	8.91	-1	3,182	-0.03%
2022/07/11	4	9.38	0	0.00	9.35	4	3,175	0.13%
2022/07/08	5	9.45	2	9.46	9.48	3	3,184	0.09%
2022/07/07	0	0.00	2	9.11	9.22	-2	3,180	-0.06%
2022/07/06	3	9.10	3	9.15	9.02	0	3,190	0.00%
2022/07/04	0	0.00	1	9.17	9.05	-1	3,196	-0.03%
2022/07/01	3	9.06	0	0.00	9.06	3	3,223	0.09%
2022/06/30	2	9.81	0	0.00	9.68	2	3,217	0.06%
2022/06/28	1	10.20	2	10.10	10.10	-1	3,243	-0.03%
2022/06/27	1	10.15	3	10.20	10.25	-2	3,251	-0.06%
2022/06/23	0	0.00	10	9.82	9.85	-10	3,276	-0.31%
2022/06/20	22	9.88	2	9.92	9.66	20	3,264	0.61%
2022/06/17	1	10.10	0	0.00	10.10	1	3,231	0.03%
2022/06/14	0	0.00	2	10.15	10.20	-2	3,260	-0.06%
2022/06/13	30	10.20	2	10.20	10.15	28	3,251	0.86%
2022/06/10	20	10.53	0	0.00	10.45	20	3,247	0.62%
2022/06/09	5	10.60	25	10.68	10.60	-20	3,235	-0.62%
2022/06/08	20	10.55	85	10.65	10.65	-65	3,197	-2.03%
2022/06/07	5	10.60	0	0.00	10.50	5	3,216	0.16%
2022/06/06	5	10.60	0	0.00	10.65	5	3,230	0.15%
2022/06/02	32	10.91	30	10.75	10.75	2	3,155	0.06%
2022/05/31	3	10.70	0	0.00	10.65	3	2,886	0.10%
2022/05/30	0	0.00	1	10.40	10.40	-1	2,659	-0.04%
2022/05/27	5	10.39	4	10.55	10.45	1	2,700	0.04%
2022/05/26	51	10.25	0	0.00	10.15	51	2,557	1.99%
2022/05/24	5	10.85	0	0.00	10.25	5	2,575	0.19%
2022/05/23	13	11.26	1	10.95	10.90	12	2,451	0.49%
2022/05/20	2	10.95	2	10.70	10.75	0	2,152	0.00%
2022/05/18	0	0.00	5	11.15	11.15	-5	2,169	-0.23%
2022/05/17	5	10.60	0	0.00	10.65	5	2,150	0.23%
2022/05/03	30	10.67	0	0.00	10.75	30	2,489	1.21%
2022/04/29	51	10.74	0	0.00	10.60	51	2,523	2.02%
2022/04/26	1	10.75	1	10.80	10.75	0	2,597	0.00%
2022/04/25	4	10.90	0	0.00	10.75	4	2,627	0.15%
2022/04/21	2	11.30	0	0.00	11.25	2	2,739	0.07%
2022/04/18	1	10.90	0	0.00	10.90	1	3,160	0.03%
2022/04/15	2	11.05	0	0.00	11.05	2	3,583	0.06%
2022/04/12	5	11.00	0	0.00	11.05	5	4,330	0.12%
2022/04/11	0	0.00	5	11.15	11.15	-5	4,688	-0.11%
2022/04/07	1	11.45	0	0.00	11.45	1	6,608	0.02%
2022/04/06	4	11.90	8	11.83	11.90	-4	6,749	-0.06%
2022/03/31	10	12.10	0	0.00	12.10	10	7,157	0.14%
2022/03/30	1	12.25	1	12.55	12.25	0	7,207	0.00%
2022/03/29	1	12.55	0	0.00	12.30	1	7,276	0.01%
2022/03/25	5	13.00	5	13.00	12.85	0	7,848	0.00%
2022/03/21	1	13.00	0	0.00	12.90	1	9,065	0.01%
2022/03/18	0	0.00	1	13.20	13.15	-1	10,021	-0.01%
2022/03/17	0	0.00	3	13.10	13.05	-3	10,283	-0.03%
2022/03/14	1	13.15	2	13.30	13.15	-1	11,143	-0.01%
2022/03/10	3	13.15	3	13.05	13.10	0	11,290	0.00%
2022/03/08	1	12.35	1	12.20	12.15	0	11,217	0.00%
2022/03/07	2	12.10	0	0.00	12.20	2	11,190	0.02%
2022/03/04	7	12.90	5	12.80	12.80	2	11,281	0.02%
2022/03/02	2	12.95	0	0.00	13.00	2	11,335	0.02%
2022/02/25	1	12.90	3	13.05	12.80	-2	11,249	-0.02%
2022/02/17	0	0.00	1	13.85	13.85	-1	11,282	-0.01%
2022/02/16	0	0.00	5	14.30	14.10	-5	11,265	-0.04%
2022/02/15	4	14.05	0	0.00	13.90	4	11,272	0.04%
2022/02/14	0	0.00	5	13.85	13.90	-5	11,236	-0.04%
2022/02/11	5	14.30	10	14.20	14.30	-5	11,205	-0.04%
2022/02/10	0	0.00	3	14.27	14.20	-3	11,154	-0.03%
2022/02/09	10	14.15	20	14.30	14.30	-10	11,116	-0.09%
2022/02/08	3	13.72	2	13.90	14.00	1	11,059	0.01%
2022/01/26	10	12.70	0	0.00	12.70	10	10,980	0.09%
2022/01/25	0	0.00	4	13.00	12.75	-4	10,972	-0.04%
2022/01/20	124	13.80	19	13.98	13.70	105	10,900	0.96%	大買/鉅額交易
2022/01/19	2	13.65	7	13.66	13.60	-5	10,860	-0.05%
2022/01/18	7	13.74	27	13.75	13.75	-20	10,828	-0.18%
2022/01/17	5	13.70	20	13.60	13.65	-15	10,791	-0.14%
2022/01/14	16	13.27	36	13.55	13.35	-20	10,755	-0.19%
2022/01/13	16	13.73	3	14.20	13.70	13	10,673	0.12%
2022/01/12	55	14.05	28	14.30	14.00	27	10,594	0.25%
2022/01/11	12	14.03	14	14.12	14.15	-2	10,392	-0.02%
2022/01/10	12	14.48	35	14.79	14.40	-23	10,207	-0.23%
2022/01/07	39	14.69	1	14.85	14.55	38	9,773	0.39%
2022/01/06	13	15.16	49	15.23	15.15	-36	9,598	-0.38%
2022/01/05	63	15.15	24	15.58	14.90	39	9,413	0.41%
2022/01/04	73	15.40	5	15.14	15.10	68	8,986	0.76%
2022/01/03	92	16.16	84	16.20	16.10	8	8,602	0.09%
2021/12/30	10	15.25	82	15.87	16.00	-72	7,340	-0.98%
2021/12/29	3	14.80	108	14.61	14.55	-105	6,655	-1.58%	大賣/鉅額交易
2021/12/28	33	14.73	13	14.90	14.60	20	6,490	0.31%
2021/12/27	5	14.35	12	14.40	14.45	-7	6,159	-0.11%
2021/12/24	7	14.16	1	14.05	14.10	6	6,077	0.10%
2021/12/22	122	14.77	24	14.57	14.30	98	5,924	1.65%	大買/
2021/12/21	14	14.15	13	13.95	13.95	1	5,385	0.02%
2021/12/20	5	14.05	2	13.95	14.10	3	5,307	0.06%
2021/12/17	49	14.08	9	14.07	14.00	40	5,250	0.76%
2021/12/16	23	14.72	24	14.88	14.85	-1	5,064	-0.02%
2021/12/15	46	14.73	32	15.05	14.60	14	4,812	0.29%
2021/12/14	132	15.18	42	15.47	14.10	90	4,038	2.23%	大買/
2021/12/13	13	14.81	47	15.44	15.55	-34	3,048	-1.12%
2021/12/10	53	13.51	46	13.58	14.15	7	2,758	0.25%
2021/12/09	11	12.71	7	12.26	12.90	4	2,045	0.20%
2021/12/08	0	0.00	10	11.60	11.75	-10	1,838	-0.54%
2021/12/07	0	0.00	13	11.60	11.50	-13	1,810	-0.72%
2021/12/02	2	11.10	50	11.00	11.05	-48	1,683	-2.85%
2021/11/25	0	0.00	2	11.45	11.50	-2	1,465	-0.14%
2021/11/24	0	0.00	1	11.20	11.65	-1	1,453	-0.07%
2021/11/23	0	0.00	2	11.45	11.25	-2	1,424	-0.14%
2021/11/22	2	11.53	9	11.66	11.70	-7	1,376	-0.51%
2021/11/18	20	11.39	0.4	11.50	11.50	19.6	1,294	1.52%
2021/11/17	1	11.00	0	0.00	11.00	1	1,240	0.08%
2021/11/16	1	10.90	0	0.00	10.90	1	1,240	0.08%
2021/11/12	3	10.95	0	0.00	10.90	3	1,226	0.24%
2021/11/11	3	11.30	0	0.00	11.25	3	1,194	0.25%
2021/11/09	5	11.30	0	0.00	11.20	5	1,215	0.41%
2021/11/08	4	11.36	2	11.35	11.40	2	1,220	0.16%
2021/11/02	2	11.10	0	0.00	11.10	2	1,268	0.16%
2021/10/27	2	11.15	0	0.00	11.15	2	1,329	0.15%
2021/10/22	20	11.05	2	11.25	11.15	18	1,361	1.32%
2021/10/21	0	0.00	1	11.15	11.00	-1	1,366	-0.07%
2021/10/20	4	10.94	0	0.00	10.80	4	1,380	0.29%
2021/10/13	1	10.40	0	0.00	10.30	1	1,672	0.06%
2021/10/04	7	10.79	5	10.95	10.20	2	1,738	0.12%
2021/10/01	2	10.85	0	0.00	10.85	2	1,715	0.12%
2021/09/27	2	11.38	2	11.60	11.60	0	1,732	0.00%
2021/09/22	8	11.12	5	11.10	11.20	3	1,739	0.17%
2021/09/15	1	11.30	7	11.25	11.25	-6	1,811	-0.33%
2021/09/14	2	11.40	0	0.00	11.35	2	1,824	0.11%
2021/09/09	4	11.10	0	0.00	11.20	4	1,861	0.21%
2021/09/08	0.5	11.05	3	10.90	10.85	-2.5	1,860	-0.13%
2021/09/03	0	0.00	20	11.85	11.85	-20	1,819	-1.10%
2021/09/02	10	12.15	0	0.00	11.75	10	1,823	0.55%
2021/08/30	10	12.15	0	0.00	11.85	10	1,869	0.53%
2021/08/25	10	12.00	0	0.00	12.15	10	1,883	0.53%
2021/08/23	10	11.87	0	0.00	12.15	10	1,923	0.52%
2021/08/19	0	0.00	1	11.45	11.40	-1	1,928	-0.05%
2021/08/17	1	11.60	10	11.60	11.60	-9	1,937	-0.46%
2021/08/16	0.5	12.00	0	0.00	11.90	0.5	1,948	0.03%
2021/08/11	5	12.65	0	0.00	12.50	5	1,996	0.25%
2021/08/04	6	13.86	9	14.08	14.10	-3	2,129	-0.14%
2021/07/28	0	0.00	5	13.15	13.35	-5	2,338	-0.21%
2021/07/27	7	13.76	1	13.65	13.55	6	2,436	0.25%
2021/07/26	4	14.09	0	0.00	14.05	4	2,533	0.16%
2021/07/22	0	0.00	2	13.80	13.80	-2	2,696	-0.07%
2021/07/21	6	13.18	0	0.00	13.15	6	2,834	0.21%
2021/07/19	0	0.00	7	14.02	14.25	-7	3,107	-0.23%
2021/07/14	3	13.40	0	0.00	13.25	3	3,524	0.09%
2021/07/13	5	14.05	0	0.00	13.70	5	3,579	0.14%
2021/07/12	0	0.00	10	13.40	13.55	-10	3,608	-0.28%
2021/07/08	5	13.54	0	0.00	13.40	5	3,902	0.13%
2021/07/01	0	0.00	1	13.40	13.25	-1	4,421	-0.02%
2021/06/30	5	13.70	0	0.00	13.50	5	4,552	0.11%
2021/06/29	1	13.65	0	0.00	13.40	1	4,776	0.02%
2021/06/28	16	14.19	0	0.00	13.75	16	5,029	0.32%
2021/06/25	0	0.00	0.1	14.00	14.15	-0.1	5,310	0.00%
2021/06/23	0	0.00	4	13.50	13.55	-4	5,450	-0.07%
2021/06/22	2	13.35	0	0.00	13.15	2	5,483	0.04%
2021/06/21	2	13.30	0	0.00	13.25	2	5,511	0.04%
2021/06/17	1	14.05	0	0.00	14.00	1	5,734	0.02%
2021/06/08	0	0.00	10	14.25	13.95	-10	6,375	-0.16%
2021/06/07	0	0.00	11	14.18	13.95	-11	6,364	-0.17%
2021/06/01	1	14.10	0	0.00	14.30	1	6,363	0.02%
2021/05/31	31	13.91	0	0.00	13.80	31	6,353	0.49%
2021/05/28	1	13.65	0	0.00	13.65	1	6,333	0.02%
2021/05/27	2	13.45	2	13.50	13.35	0	6,351	0.00%
2021/05/25	0	0.00	6	13.65	13.40	-6	6,403	-0.09%
2021/05/24	0	0.00	6	13.05	13.20	-6	6,427	-0.09%
2021/05/19	0	0.00	0.1	12.85	12.85	-0.1	6,491	0.00%
2021/05/17	2	11.30	33	11.28	11.20	-31	6,454	-0.48%
2021/05/14	4	12.30	0	0.00	12.40	4	6,392	0.06%
2021/05/13	3	12.45	19	12.41	12.45	-16	6,367	-0.25%
2021/05/12	6	13.10	1	13.85	12.70	5	6,401	0.08%
2021/05/11	8	14.56	40	14.05	14.05	-32	6,343	-0.50%
2021/05/10	0	0.00	2	15.33	15.60	-2	6,320	-0.03%
2021/05/07	1	14.90	40	14.71	14.90	-39	6,300	-0.62%
2021/05/06	30	14.20	0	0.00	14.35	30	6,262	0.48%
2021/05/05	31	14.90	0	0.00	14.55	31	6,200	0.50%
2021/05/04	1	14.30	15	14.50	14.80	-14	6,154	-0.23%
2021/05/03	25	16.17	8	16.25	15.85	17	6,039	0.28%
2021/04/29	0	0.00	2	17.20	17.05	-2	5,940	-0.03%
2021/04/28	0	0.00	15	17.72	17.75	-15	5,858	-0.26%
2021/04/27	55	17.69	4	17.70	17.70	51	5,780	0.88%
2021/04/26	5	18.52	2	18.20	18.25	3	5,597	0.05%
2021/04/23	0	0.00	1	18.00	18.00	-1	5,401	-0.02%
2021/04/22	5	17.80	18	18.25	17.00	-13	5,269	-0.25%
2021/04/21	30	18.06	10	18.10	18.35	20	5,031	0.40%
2021/04/20	1	17.25	0	0.00	17.40	1	4,900	0.02%
2021/04/19	1	17.25	5	17.55	17.25	-4	4,883	-0.08%
2021/04/16	1	17.40	0	0.00	17.40	1	4,822	0.02%
2021/04/15	12	17.58	0	0.00	17.45	12	4,768	0.25%
2021/04/14	1	16.45	0	0.00	16.75	1	4,583	0.02%
2021/04/13	6	17.08	1	17.05	16.90	5	4,557	0.11%
2021/04/12	4	17.79	14	17.86	17.70	-10	4,493	-0.22%
2021/04/09	6	17.52	0	0.00	17.35	6	4,339	0.14%
2021/04/08	2	17.35	14	17.34	17.30	-12	4,247	-0.28%
2021/04/07	5	17.30	0	0.00	17.35	5	4,208	0.12%
2021/04/06	1	17.05	23	17.04	16.85	-22	4,178	-0.53%
2021/04/01	23	17.14	33.2	17.14	17.00	-10.2	4,311	-0.24%
2021/03/31	32	16.72	0	0.00	16.85	32	4,099	0.78%
2021/03/30	20	15.90	17	16.11	16.10	3	3,892	0.08%
2021/03/29	0	0.00	12	15.21	15.40	-12	3,593	-0.33%
2021/03/26	6	14.60	0	0.00	14.80	6	3,579	0.17%
2021/03/24	3	15.10	4	14.95	14.90	-1	3,567	-0.03%
2021/03/23	4	15.20	4	15.35	15.10	0	3,541	0.00%
2021/03/22	0	0.00	92	15.43	15.55	-92	3,447	-2.67%
2021/03/19	115	15.32	236	15.23	15.00	-121	3,346	-3.62%	大買/大賣/鉅額交易
2021/03/18	224	14.57	21	14.85	15.30	203	3,049	6.66%	大買/鉅額交易
2021/03/16	0	0.00	5	14.10	14.05	-5	2,875	-0.17%
2021/03/15	0	0.00	2	14.25	14.20	-2	2,941	-0.07%
2021/03/12	2	14.00	0	0.00	14.00	2	2,967	0.07%
2021/03/11	0	0.00	1	14.15	14.05	-1	3,131	-0.03%
2021/03/10	0	0.00	10	13.85	13.80	-10	3,338	-0.30%
2021/03/09	0	0.00	10	13.50	13.65	-10	3,383	-0.30%
2021/03/03	0	0.00	20	14.08	14.10	-20	3,955	-0.51%
2021/02/26	0	0.00	7	14.09	14.20	-7	3,976	-0.18%
2021/02/25	0	0.00	5	14.15	14.00	-5	3,985	-0.13%
2021/02/24	10	14.08	19	14.17	13.95	-9	4,016	-0.22%
2021/02/23	0	0.00	16	14.14	14.10	-16	4,399	-0.36%
2021/02/22	0	0.00	11	14.05	14.05	-11	4,684	-0.23%
2021/02/19	0	0.00	5	13.50	13.50	-5	4,625	-0.11%
2021/02/18	0	0.00	1	13.30	13.45	-1	4,610	-0.02%
2021/02/17	9	13.08	0	0.00	13.10	9	4,609	0.20%
2021/02/05	1	12.85	0	0.00	12.60	1	4,589	0.02%
2021/02/03	2	13.40	3	12.50	13.00	-1	4,579	-0.02%
2021/02/02	20	12.65	0	0.00	12.50	20	4,487	0.45%
2021/02/01	0	0.00	20	12.80	12.75	-20	4,465	-0.45%
2021/01/29	0	12.20	0	0.00	12.25	0	4,401	0.00%
2021/01/22	0	0.00	50	12.36	12.65	-50	4,354	-1.15%
2021/01/21	5	12.80	0	0.00	12.40	5	4,341	0.12%
2021/01/20	0	12.68	0	0.00	12.50	0	4,325	0.00%
2021/01/19	10	13.30	0	0.00	13.20	10	4,281	0.23%
2021/01/18	0	13.11	0	0.00	13.30	0	4,270	0.00%
2021/01/15	20	13.80	0	0.00	13.55	20	4,250	0.47%
2021/01/13	0	0.00	9	14.00	14.00	-9	4,188	-0.21%
2021/01/12	2	13.95	3	13.70	13.30	-1	4,103	-0.02%
2021/01/11	25	13.80	0	0.00	13.80	25	4,076	0.61%
2021/01/08	20	13.60	8	13.63	13.60	12	4,066	0.30%
2021/01/07	0	0.00	5	13.80	13.80	-5	4,093	-0.12%
2021/01/05	50	14.43	0	0.00	14.30	50	4,033	1.24%
2021/01/04	0	0.00	2	14.20	14.25	-2	3,993	-0.05%
2020/12/31	0	0.00	1	14.10	14.10	-1	3,966	-0.03%
2020/12/30	6	14.54	0	0.00	14.25	6	3,931	0.15%
2020/12/29	9	14.74	5	14.45	14.50	4	3,900	0.10%
2020/12/28	41	14.98	15	14.82	14.85	26	3,815	0.68%
2020/12/25	0	0.00	1	14.05	14.10	-1	3,536	-0.03%
2020/12/24	1	14.10	30	14.20	14.05	-29	3,515	-0.82%
2020/12/23	1	14.15	0	0.00	14.15	1	3,468	0.03%
2020/12/22	0	13.70	5	14.28	13.80	-5	3,450	-0.14%
2020/12/21	0	0.00	5	13.20	13.60	-5	3,323	-0.15%
2020/12/17	6	13.96	0	0.00	13.85	6	3,288	0.18%
2020/12/15	3	13.80	20	13.73	13.65	-17	3,289	-0.52%
2020/12/14	15	14.18	0	0.00	14.15	15	3,262	0.46%
2020/12/11	10	13.57	7	13.77	13.60	3	3,222	0.09%
2020/12/10	7	13.96	11	14.05	13.95	-4	3,164	-0.13%
2020/12/09	2	14.20	4	14.25	14.10	-2	3,119	-0.06%
2020/12/08	3	13.90	3	13.90	13.85	0	3,059	0.00%
2020/12/07	7	14.74	10	14.60	14.25	-3	3,048	-0.10%
2020/12/04	13	14.32	6	14.43	14.50	7	2,894	0.24%
2020/12/03	1	13.90	70	13.79	13.65	-69	2,678	-2.58%
2020/12/02	9	14.01	55	13.87	13.90	-46	2,725	-1.69%
2020/12/01	37	14.29	42	14.09	14.30	-5	2,750	-0.18%
2020/11/30	1	13.70	18	13.57	13.70	-17	2,681	-0.63%
2020/11/27	4	12.85	10	12.95	12.95	-6	2,474	-0.24%
2020/11/26	0	0.00	2	12.73	12.70	-2	2,480	-0.08%
2020/11/25	70	12.65	11	12.69	12.55	59	2,452	2.41%
2020/11/24	30	12.77	6	12.70	12.50	24	2,414	0.99%
2020/11/23	1	12.60	6	12.50	12.65	-5	2,395	-0.21%
2020/11/20	89	13.08	23	12.88	12.65	66	2,329	2.83%
2020/11/19	16	12.83	11	12.63	12.90	5	1,896	0.26%
2020/11/16	0	0.00	7	11.73	11.70	-7	1,609	-0.44%
2020/11/11	0	0.00	6	11.33	11.35	-6	1,627	-0.37%
2020/10/27	2	11.55	0	0.00	11.55	2	1,813	0.11%
2020/10/20	0	0.00	1	11.50	11.65	-1	1,861	-0.05%
2020/10/14	1	11.85	0	0.00	11.85	1	1,837	0.05%
2020/09/29	1	11.10	0	0.00	11.00	1	2,252	0.04%
2020/09/25	5	10.70	0	0.00	10.65	5	2,363	0.21%
2020/09/24	5	11.20	5	11.20	11.20	0	2,353	0.00%
2020/09/21	0.1	12.05	0	0.00	12.00	0.1	2,356	0.00%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,337	-0.04%
2020/09/14	0	0.00	10	11.60	11.70	-10	2,385	-0.42%
2020/09/11	5	11.60	0	0.00	11.60	5	2,413	0.21%
2020/09/10	10	12.30	0	0.00	11.90	10	2,400	0.42%
2020/09/09	15	12.13	0	0.00	12.20	15	2,363	0.63%
2020/09/08	0	0.00	12	11.85	11.90	-12	2,353	-0.51%
2020/09/07	1	12.30	5	12.20	12.15	-4	2,355	-0.17%
2020/09/04	0	0.00	5	11.60	12.50	-5	2,284	-0.22%
2020/09/03	26	11.75	10	11.65	11.85	16	2,171	0.74%
2020/09/01	2	11.35	14	11.21	11.10	-12	2,031	-0.59%
2020/08/27	0	0.00	100	11.13	11.10	-100	2,112	-4.73%
2020/08/20	102	11.05	0	0.00	10.40	102	2,123	4.80%	大買/鉅額交易
2020/08/19	0	0.00	9	11.30	11.30	-9	2,077	-0.43%
2020/08/18	20	11.70	0	0.00	11.55	20	2,069	0.97%
2020/08/10	0	0.00	5	11.35	11.40	-5	2,035	-0.25%
2020/08/05	0	0.00	3	11.80	11.85	-3	2,041	-0.15%
2020/08/04	0	0.00	10	11.85	11.80	-10	2,050	-0.49%
2020/08/03	41	11.95	0	0.00	11.80	41	2,056	1.99%
2020/07/31	3	11.75	30	11.80	12.00	-27	2,039	-1.32%
2020/07/28	1	11.15	0	0.00	10.75	1	1,958	0.05%
2020/07/27	0	0.00	5	11.20	11.20	-5	1,951	-0.26%
2020/07/22	2	11.70	0	0.00	11.65	2	2,039	0.10%
2020/07/21	5	11.80	0	0.00	11.80	5	2,025	0.25%
2020/07/20	0	0.00	3	11.30	11.30	-3	2,010	-0.15%
2020/07/17	3	11.90	5	11.68	11.55	-2	2,006	-0.10%
2020/07/16	0	0.00	5	11.60	11.60	-5	1,998	-0.25%
2020/07/15	0	0.00	10	11.95	11.65	-10	2,019	-0.50%
2020/07/13	10	12.05	1	12.10	12.20	9	2,016	0.45%
2020/07/10	5	12.00	45	12.03	11.80	-40	2,011	-1.99%
2020/07/09	13	12.28	5	12.23	12.25	8	1,988	0.40%
2020/07/08	108	12.83	105	12.82	12.65	3	1,940	0.15%	大買/大賣/
2020/07/07	2	11.90	0	0.00	12.00	2	1,684	0.12%
2020/07/06	0	0.00	7	11.30	11.25	-7	1,610	-0.43%
2020/07/03	45	11.07	13	11.02	11.00	32	1,589	2.01%
2020/07/02	1	11.00	0	0.00	11.05	1	1,581	0.06%
2020/07/01	2	11.00	0	0.00	10.90	2	1,589	0.13%
2020/06/23	0	0.00	110	11.05	10.90	-110	1,664	-6.61%	大賣/鉅額交易
2020/06/22	2	11.20	11	11.30	11.25	-9	1,665	-0.54%
2020/06/19	2	10.98	0	0.00	11.05	2	1,653	0.12%
2020/06/18	5	10.80	0	0.00	10.95	5	1,633	0.31%
2020/06/16	5.3	10.50	0	0.00	10.55	5.3	1,656	0.32%
2020/06/15	1	10.55	3	10.33	10.30	-2	1,700	-0.12%
2020/06/12	0	0.00	2	10.30	10.65	-2	1,715	-0.12%
2020/06/11	0	0.00	3	10.80	10.85	-3	1,733	-0.17%
2020/06/10	0	0.00	0	11.20	11.25	0	1,732	0.00%
2020/06/09	2	11.20	0	0.00	11.10	2	1,772	0.11%
2020/06/08	5	11.67	11	11.30	11.35	-6	1,807	-0.33%
2020/06/05	9	11.30	9	11.40	11.55	0	1,780	0.00%
2020/06/04	54	10.60	2	10.68	10.55	52	1,705	3.05%
2020/06/03	13	10.55	0	0.00	10.75	13	1,725	0.75%
2020/06/02	53	10.49	0	0.00	10.50	53	1,793	2.96%
2020/06/01	2	10.40	2	10.40	10.45	0	1,891	0.00%
2020/05/29	0	0.00	4	10.10	10.00	-4	1,885	-0.21%
2020/05/26	0	0.00	1	10.30	10.25	-1	1,881	-0.05%
2020/05/20	0	0.00	5	10.60	10.50	-5	1,889	-0.26%
2020/05/15	1	10.85	0	0.00	10.70	1	1,881	0.05%
2020/05/13	10	11.30	0	0.00	11.30	10	1,853	0.54%
2020/05/05	1	11.40	0	0.00	11.30	1	1,813	0.06%
2020/04/30	0	0.00	13	11.70	11.75	-13	1,808	-0.72%
2020/04/29	1	11.95	0	0.00	11.60	1	1,812	0.06%
2020/04/21	30	11.15	0	0.00	10.85	30	1,784	1.68%
2020/04/20	13	11.30	40	11.39	11.40	-27	1,832	-1.47%
2020/04/17	0	0.00	5	11.30	11.30	-5	1,833	-0.27%
2020/04/16	0	0.00	9	11.35	11.35	-9	1,816	-0.50%
2020/04/15	9	11.10	4	11.05	11.25	5	1,812	0.28%
2020/04/13	17	10.57	15	10.75	10.45	2	1,826	0.11%
2020/04/08	0	0.00	4	10.30	10.30	-4	2,025	-0.20%
2020/04/06	0	0.00	1	10.10	10.00	-1	1,996	-0.05%
2020/04/01	11	9.87	9	9.86	9.84	2	1,973	0.10%
2020/03/30	4	9.06	20	9.17	9.17	-16	1,897	-0.84%
2020/03/26	0	0.00	7	8.31	8.89	-7	1,865	-0.38%
2020/03/25	7	8.53	7	8.36	8.39	0	1,857	0.00%
2020/03/24	2	7.88	0	0.00	7.96	2	1,864	0.11%
2020/03/20	32	8.06	5	7.68	7.93	27	1,909	1.41%
2020/03/19	0	0.00	3	7.73	7.66	-3	1,914	-0.16%
2020/03/13	1	10.45	0	0.00	10.50	1	1,807	0.06%
2020/03/12	0	0.00	2	12.35	11.60	-2	1,760	-0.11%
2020/03/11	1	13.15	2	13.10	12.70	-1	1,717	-0.06%
2020/03/10	0	0.00	2	13.05	13.15	-2	1,731	-0.12%
2020/03/09	1	13.45	20	13.29	12.90	-19	1,701	-1.12%
2020/03/06	16	14.04	8	14.00	13.70	8	1,661	0.48%
2020/03/05	20	13.71	10	13.65	13.95	10	1,566	0.64%
2020/02/21	1	14.00	8	14.00	14.00	-7	1,446	-0.48%
2020/02/20	0	0.00	1	14.15	14.15	-1	1,436	-0.07%
2020/02/14	0	0.00	1	14.05	14.10	-1	1,474	-0.07%
2020/02/06	0	0.00	1	14.45	14.50	-1	1,466	-0.07%
2020/02/05	1	14.05	3	14.15	14.25	-2	1,462	-0.14%
2020/02/04	1	13.90	0	0.00	14.15	1	1,458	0.07%
2020/01/31	2	14.65	10	14.90	14.60	-8	1,451	-0.55%
2020/01/30	1	14.85	0	0.00	14.85	1	1,448	0.07%
2020/01/17	1	16.60	0	0.00	16.75	1	1,420	0.07%
2020/01/15	1	16.90	0	0.00	16.90	1	1,402	0.07%
2020/01/14	10	16.79	10	16.80	16.75	0	1,386	0.00%
2020/01/08	0	0.00	1	16.05	15.85	-1	1,288	-0.08%
2020/01/03	0	0.00	9	16.35	16.65	-9	1,230	-0.73%
2020/01/02	2	16.50	1	16.55	16.50	1	1,195	0.08%
2019/12/19	0	0.00	4	15.70	15.70	-4	1,270	-0.31%
2019/12/16	10	15.18	1	15.00	15.25	9	1,236	0.73%
2019/12/12	1	15.00	0	0.00	14.95	1	1,159	0.09%
2019/12/10	1	15.10	0	0.00	15.10	1	1,153	0.09%
2019/12/05	1	15.25	2	15.15	15.10	-1	1,144	-0.09%
2019/12/04	2	14.75	0	0.00	14.75	2	1,129	0.18%
2019/11/19	0	0.00	5	14.80	14.75	-5	1,174	-0.43%
2019/11/18	0	0.00	1	14.85	14.90	-1	1,175	-0.09%
2019/11/15	1	14.85	0	0.00	14.95	1	1,174	0.09%
2019/11/12	10	15.50	0	0.00	15.40	10	1,128	0.89%
2019/11/01	0	0.00	3	16.45	16.45	-3	1,166	-0.26%
2019/10/31	0	0.00	2	16.75	16.60	-2	1,182	-0.17%
2019/10/30	5	17.15	0	0.00	17.10	5	1,166	0.43%
2019/10/21	1	17.70	0	0.00	17.65	1	1,199	0.08%
2019/10/09	7	17.60	0	0.00	17.65	7	1,241	0.56%
2019/10/07	0	0.00	21	18.55	18.35	-21	1,212	-1.73%
2019/10/04	15	18.68	5	18.65	18.65	10	1,205	0.83%
2019/10/02	0	0.00	7	18.05	18.15	-7	1,111	-0.63%
2019/10/01	1	18.00	0	0.00	18.10	1	1,111	0.09%
2019/09/27	2	17.50	4	17.60	17.55	-2	1,105	-0.18%
2019/09/26	1	18.00	0	0.00	17.90	1	1,131	0.09%
2019/09/25	2	18.00	0	0.00	18.10	2	1,204	0.17%
2019/09/24	0	0.00	10	18.25	18.30	-10	1,206	-0.83%
2019/09/23	20	18.20	2	18.15	18.20	18	1,185	1.52%
2019/09/20	5	17.55	0	0.00	17.40	5	1,136	0.44%
2019/09/12	0	0.00	1	17.65	17.80	-1	1,188	-0.08%
2019/09/10	5	17.60	2	17.65	17.55	3	1,232	0.24%
2019/09/09	3	18.20	0	0.00	17.95	3	1,228	0.24%
2019/09/06	1	18.25	0	0.00	18.25	1	1,228	0.08%
2019/09/05	15	17.98	0	0.00	17.90	15	1,234	1.21%
2019/08/30	0	0.00	22	18.08	18.10	-22	1,247	-1.76%
2019/08/28	6	17.11	0	0.00	17.10	6	1,213	0.49%
2019/08/27	5	17.15	0	0.00	17.00	5	1,222	0.41%
2019/08/22	1	17.50	3	17.40	17.40	-2	1,293	-0.15%
2019/08/21	0	0.00	1	17.55	17.35	-1	1,297	-0.08%
2019/08/16	0	0.00	7	17.20	17.30	-7	1,328	-0.53%
2019/08/14	11	17.32	0	0.00	17.05	11	1,348	0.82%
2019/08/13	0	0.00	1	17.00	17.05	-1	1,349	-0.07%
2019/08/12	1	16.40	0	0.00	16.45	1	1,350	0.07%
2019/08/06	0	0.00	4	15.80	16.20	-4	1,392	-0.29%
2019/08/05	10	16.80	5	16.77	16.55	5	1,404	0.36%
2019/08/02	0	0.00	1	17.30	17.30	-1	1,409	-0.07%
2019/07/22	2	17.88	0	0.00	17.80	2	1,642	0.12%
2019/07/19	1	18.05	2	18.05	18.00	-1	1,675	-0.06%
2019/07/18	0	0.00	16	18.39	18.05	-16	1,809	-0.88%
2019/07/17	15	18.70	0	0.00	18.65	15	2,214	0.68%
2019/07/08	1	19.35	0	0.00	18.95	1	2,886	0.03%
2019/07/05	0	0.00	1	19.30	19.25	-1	2,977	-0.03%
2019/07/02	0	0.00	1	19.40	19.95	-1	3,071	-0.03%
2019/07/01	0	0.00	3	19.10	19.10	-3	3,116	-0.10%
2019/06/27	1	19.05	4	18.95	18.95	-3	3,214	-0.09%
2019/06/26	0	0.00	5	19.10	18.70	-5	3,248	-0.15%
2019/06/21	1	19.70	0	0.00	19.55	1	3,581	0.03%
2019/06/20	0	0.00	3	19.45	19.60	-3	3,676	-0.08%
2019/06/17	0	0.00	1	19.50	19.40	-1	4,123	-0.02%
2019/06/13	3	19.50	0	0.00	19.35	3	4,418	0.07%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/06/10	0	0.00	2	19.10	18.90	-2	4,831	-0.04%
2019/06/06	1	19.00	0	0.00	19.05	1	4,885	0.02%
2019/06/05	1	19.20	12	19.16	19.10	-11	4,921	-0.22%
2019/05/31	0	0.00	1	19.15	19.15	-1	5,623	-0.02%
2019/05/30	0	0.00	7	18.88	18.75	-7	5,667	-0.12%
2019/05/28	5	18.15	5	18.30	18.15	0	6,344	0.00%
2019/05/24	5	18.10	0	0.00	18.15	5	6,510	0.08%
2019/05/17	0	0.00	2	17.65	17.40	-2	7,548	-0.03%
2019/05/16	1	18.30	0	0.00	18.00	1	8,159	0.01%
2019/05/14	7	17.31	5	17.75	18.15	2	8,557	0.02%
2019/05/10	0	0.00	50	18.32	18.25	-50	8,636	-0.58%
2019/05/03	2	19.63	0	0.00	19.50	2	8,868	0.02%
2019/05/02	10	19.50	1	19.65	19.50	9	8,861	0.10%
2019/04/30	45	19.29	0	0.00	19.30	45	8,840	0.51%
2019/04/29	8	20.38	0	0.00	20.00	8	8,788	0.09%
2019/04/26	1	20.50	0	0.00	20.55	1	8,746	0.01%
2019/04/25	10	20.90	0	0.00	20.95	10	8,709	0.11%
2019/04/24	6	20.94	35	21.19	20.85	-29	8,691	-0.33%
2019/04/23	41	22.11	44	22.14	21.65	-3	8,579	-0.03%
2019/04/22	1	21.05	21	21.30	21.65	-20	8,170	-0.24%
2019/04/19	10	21.20	0	0.00	20.90	10	8,086	0.12%
2019/04/18	2	21.00	0	0.00	20.70	2	8,058	0.02%
2019/04/17	13	21.52	0	0.00	21.30	13	7,997	0.16%
2019/04/16	1	21.85	4	22.15	21.85	-3	7,921	-0.04%
2019/04/15	11	21.62	13	21.59	21.60	-2	7,713	-0.03%
2019/04/12	1	20.60	1	20.95	20.55	0	7,600	0.00%
2019/04/11	17	21.60	13	21.48	21.10	4	7,598	0.05%
2019/04/10	6	21.12	8	21.40	21.45	-2	7,498	-0.03%
2019/04/09	0	0.00	10	21.20	21.10	-10	7,482	-0.13%
2019/04/08	18	21.21	4	21.20	21.10	14	7,475	0.19%
2019/04/03	3	21.15	10	21.49	21.15	-7	7,446	-0.09%
2019/04/02	0	0.00	50	20.83	20.80	-50	7,366	-0.68%
2019/03/29	1	20.50	0	0.00	20.60	1	7,273	0.01%
2019/03/28	5	20.57	1	20.65	20.40	4	7,281	0.05%
2019/03/27	5	20.90	0	0.00	20.85	5	7,371	0.07%
2019/03/26	92	21.66	73	21.76	21.30	19	7,649	0.25%
2019/03/25	11	20.75	4	20.70	21.05	7	7,476	0.09%
2019/03/22	117	21.63	85	21.50	21.30	32	7,428	0.43%	大買/
2019/03/21	80	21.03	90	21.27	22.15	-10	7,226	-0.14%
2019/03/20	1	21.00	116	20.98	20.90	-115	7,022	-1.64%	大賣/鉅額交易
2019/03/19	21	20.92	11	21.00	20.75	10	7,005	0.14%
2019/03/18	93	21.20	81	21.18	21.15	12	6,945	0.17%
2019/03/15	25	20.67	40	20.79	20.70	-15	6,757	-0.22%
2019/03/14	31	20.58	20	20.40	20.55	11	6,726	0.16%
2019/03/13	180	20.99	161	20.87	20.70	19	6,777	0.28%	大買/大賣/
2019/03/12	11	20.55	54	20.39	20.30	-43	6,556	-0.66%
2019/03/11	40	20.49	1	20.40	20.40	39	6,594	0.59%
2019/03/08	240	20.69	271	20.74	20.50	-31	6,674	-0.46%	大買/大賣/
2019/03/07	130	20.88	136	20.75	20.80	-6	6,451	-0.09%	大買/大賣/
2019/03/06	174	20.79	41	20.90	20.75	133	6,282	2.12%	大買/鉅額交易
2019/03/05	68	20.59	64	20.74	20.50	4	6,401	0.06%
2019/03/04	87	20.71	129	20.83	20.90	-42	6,402	-0.66%	大賣/
2019/02/27	72	20.66	196	20.78	20.60	-124	6,134	-2.02%	大賣/鉅額交易
2019/02/26	1	19.95	0	0.00	19.90	1	5,759	0.02%
2019/02/25	100	20.23	24	20.30	20.20	76	5,731	1.33%
2019/02/22	101	20.46	65	20.51	20.25	36	5,680	0.63%	大買/
2019/02/21	40	20.13	33	20.30	20.60	7	5,529	0.13%
2019/02/20	65	20.25	17	20.00	20.15	48	5,470	0.88%
2019/02/19	16	19.95	3	20.10	19.90	13	5,320	0.24%
2019/02/18	39	20.56	68	20.66	20.30	-29	5,299	-0.55%
2019/02/15	107	19.72	181	20.02	19.75	-74	5,062	-1.46%	大買/大賣/
2019/02/14	92	18.89	183	18.94	19.55	-91	4,542	-2.00%	大賣/
2019/02/13	30	17.63	50	17.72	17.80	-20	4,384	-0.46%
2019/02/12	41	17.27	12	17.46	17.60	29	4,524	0.64%
2019/02/11	0	0.00	22	17.14	17.10	-22	4,604	-0.48%
2019/01/30	50	17.15	23	17.21	17.00	27	4,689	0.58%
2019/01/29	31	17.00	23	16.90	17.05	8	4,771	0.17%
2019/01/28	30	16.93	30	17.07	17.05	0	4,912	0.00%
2019/01/25	28	17.22	30	16.92	17.10	-2	5,187	-0.04%
2019/01/24	20	16.43	0	0.00	16.40	20	5,139	0.39%
2019/01/23	0	0.00	13	16.30	16.40	-13	5,304	-0.25%
2019/01/22	0	0.00	7	16.60	16.20	-7	5,487	-0.13%
2019/01/21	30	16.73	0	0.00	16.60	30	5,589	0.54%
2019/01/17	0	0.00	4	16.35	16.50	-4	5,662	-0.07%
2019/01/16	15	16.52	10	16.60	16.45	5	5,698	0.09%
2019/01/15	0	0.00	12	16.40	16.55	-12	5,809	-0.21%
2019/01/14	1	16.00	5	16.05	15.90	-4	5,862	-0.07%
2019/01/11	11	16.39	0	0.00	16.15	11	5,895	0.19%
2019/01/10	10	16.40	18	16.39	16.25	-8	5,909	-0.14%
2019/01/09	0	0.00	6	16.48	16.40	-6	5,954	-0.10%
2019/01/08	5	16.30	0	0.00	16.30	5	5,981	0.08%
2019/01/07	1	16.10	1	16.30	16.40	0	6,030	0.00%
2019/01/04	37	15.46	35	15.53	15.60	2	6,167	0.03%
2019/01/03	20	16.43	25	16.52	16.20	-5	6,201	-0.08%
2019/01/02	0	0.00	7	16.20	16.15	-7	6,367	-0.11%
2018/12/27	14	16.66	12	16.53	16.50	2	6,529	0.03%
2018/12/26	26	16.57	30	16.68	16.35	-4	6,578	-0.06%
2018/12/25	13	16.63	0	0.00	16.50	13	6,623	0.20%
2018/12/24	26	17.17	15	17.19	17.15	11	6,751	0.16%
2018/12/21	0	0.00	20	17.25	17.30	-20	6,885	-0.29%
2018/12/20	48	17.72	36	17.52	17.15	12	7,010	0.17%
2018/12/19	146	18.70	135	18.82	18.35	11	6,916	0.16%	大買/大賣/
2018/12/18	20	17.15	7	17.39	17.50	13	6,619	0.20%
2018/12/17	12	17.20	0	0.00	17.05	12	6,574	0.18%
2018/12/14	1	16.60	10	16.60	16.90	-9	6,543	-0.14%
2018/12/12	0	0.00	4	16.95	17.10	-4	6,567	-0.06%
2018/12/10	5	17.04	32	16.78	16.70	-27	6,789	-0.40%
2018/12/07	21	17.18	28	17.29	17.40	-7	6,846	-0.10%
2018/12/06	53	17.41	47	17.41	16.80	6	6,864	0.09%
2018/12/05	10	18.13	26	18.24	18.30	-16	6,779	-0.24%
2018/12/04	38	18.70	0	0.00	18.50	38	6,829	0.56%
2018/12/03	9	18.49	8	18.54	18.50	1	6,770	0.01%
2018/11/30	21	17.89	16	17.92	17.85	5	6,647	0.08%
2018/11/29	1	17.80	16	17.85	17.60	-15	6,593	-0.23%
2018/11/28	54	17.81	53	17.94	17.70	1	6,479	0.02%
2018/11/27	1	17.00	12	17.05	17.20	-11	6,256	-0.18%
2018/11/26	0	0.00	3	16.50	16.55	-3	6,309	-0.05%
2018/11/23	8	16.57	0	0.00	16.35	8	6,312	0.13%
2018/11/22	2	16.75	2	17.10	16.65	0	6,292	0.00%
2018/11/20	0	0.00	1	17.35	16.80	-1	6,274	-0.02%
2018/11/19	0	0.00	2	16.95	17.10	-2	6,144	-0.03%
2018/11/16	6	16.98	10	16.65	16.55	-4	6,064	-0.07%
2018/11/15	31	17.21	1	17.20	16.50	30	6,016	0.50%
2018/11/14	3	17.00	10	16.88	17.00	-7	5,907	-0.12%
2018/11/13	4	16.34	3	17.00	17.00	1	5,903	0.02%
2018/11/12	24	16.96	16	16.82	16.80	8	5,826	0.14%
2018/11/09	0	0.00	3	16.80	17.15	-3	5,681	-0.05%
2018/11/08	5	16.70	33	16.53	16.45	-28	5,594	-0.50%
2018/11/07	13	16.54	9	16.43	16.30	4	5,495	0.07%
2018/11/06	43	16.74	44	16.65	16.30	-1	5,555	-0.02%
2018/11/05	28	16.82	5	16.85	16.70	23	5,505	0.42%
2018/11/02	28	16.10	38	16.40	16.70	-10	5,372	-0.19%
2018/11/01	3	15.35	120	15.20	15.60	-117	5,116	-2.29%	大賣/鉅額交易
2018/10/31	156	15.51	23	15.36	15.30	133	5,056	2.63%	大買/鉅額交易
2018/10/30	11	15.15	30	14.78	15.20	-19	4,960	-0.38%
2018/10/29	3	13.70	8	14.23	14.70	-5	4,883	-0.10%
2018/10/26	3	13.80	1	13.95	13.95	2	4,903	0.04%
2018/10/25	0	0.00	30	14.20	13.60	-30	4,938	-0.61%
2018/10/24	17	14.68	10	14.75	14.85	7	4,921	0.14%
2018/10/23	102	15.28	78	15.06	14.95	24	4,996	0.48%	大買/
2018/10/22	60	14.99	12	15.30	15.60	48	4,969	0.97%
2018/10/19	30	14.38	20	14.47	14.40	10	5,037	0.20%
2018/10/18	13	14.71	40	14.81	14.85	-27	5,176	-0.52%
2018/10/17	28	15.31	36	14.80	14.70	-8	5,450	-0.15%
2018/10/16	10	15.40	0	0.00	15.10	10	5,724	0.17%
2018/10/15	11	15.24	20	15.15	15.00	-9	6,193	-0.15%
2018/10/12	64	14.39	40	14.54	14.75	24	6,200	0.39%
2018/10/11	18	15.27	10	15.55	15.25	8	6,345	0.13%
2018/10/09	117	17.50	79	17.75	16.90	38	6,329	0.60%	大買/
2018/10/08	150	18.85	125	19.10	18.30	25	6,201	0.40%	大買/大賣/
2018/10/05	15	19.93	15	19.75	19.80	0	6,196	0.00%
2018/10/04	33	20.47	52	20.51	20.40	-19	6,228	-0.31%
2018/10/03	62	20.26	15	20.17	20.30	47	6,317	0.74%
2018/10/02	24	21.90	36	21.48	20.35	-12	6,449	-0.19%
2018/10/01	0	0.00	5	21.35	21.55	-5	6,685	-0.07%
2018/09/28	1	21.65	0	0.00	21.60	1	6,984	0.01%
2018/09/27	20	21.76	35	21.48	21.60	-15	6,970	-0.22%
2018/09/26	34	20.68	71	20.78	21.20	-37	6,871	-0.54%
2018/09/25	50	20.83	45	20.42	20.55	5	6,936	0.07%
2018/09/21	96	20.19	65	20.36	20.35	31	7,004	0.44%
2018/09/20	0	0.00	10	20.10	19.90	-10	7,220	-0.14%
2018/09/19	5	20.15	53	20.35	20.05	-48	7,458	-0.64%
2018/09/18	39	20.06	0	0.00	20.00	39	7,955	0.49%
2018/09/17	1	21.05	1	21.10	20.75	0	8,141	0.00%
2018/09/14	64	20.84	63	20.90	21.60	1	8,374	0.01%
2018/09/13	64	19.69	81	19.78	20.55	-17	8,871	-0.19%
2018/09/12	10	19.75	0	0.00	19.35	10	9,600	0.10%
2018/09/11	0	0.00	32	19.86	20.20	-32	10,171	-0.31%
2018/09/10	280	19.74	242	19.97	19.50	38	10,344	0.37%	大買/大賣/
2018/09/07	5	21.44	0	0.00	21.65	5	10,298	0.05%
2018/09/06	0	0.00	2	22.85	22.80	-2	10,366	-0.02%
2018/09/04	1	23.40	0	0.00	23.45	1	10,421	0.01%
2018/08/31	12	24.20	12	24.17	24.00	0	10,473	0.00%
2018/08/30	2	23.50	5	23.70	23.80	-3	10,375	-0.03%
2018/08/29	10	23.15	0	0.00	23.25	10	10,383	0.10%
2018/08/27	0	0.00	6	22.84	23.05	-6	10,485	-0.06%
2018/08/23	0	0.00	5	22.46	22.35	-5	10,675	-0.05%
2018/08/22	0	0.00	3	22.55	22.50	-3	11,025	-0.03%
2018/08/20	0	0.00	10	22.20	22.10	-10	11,180	-0.09%
2018/08/17	0	0.00	7	22.76	22.55	-7	11,181	-0.06%
2018/08/16	3	22.55	26	22.73	22.55	-23	11,174	-0.21%
2018/08/15	4	23.13	41	22.35	22.25	-37	11,171	-0.33%
2018/08/14	5	23.65	63	23.35	23.35	-58	11,104	-0.52%
2018/08/13	68	22.71	6	22.80	22.75	62	11,218	0.55%
2018/08/10	18	25.25	46	25.21	24.80	-28	11,066	-0.25%
2018/08/09	8	25.83	8	25.95	25.80	0	11,022	0.00%
2018/08/08	17	26.40	6	26.20	26.10	11	11,075	0.10%
2018/08/07	6	26.78	14	27.06	26.80	-8	11,112	-0.07%
2018/08/06	33	27.14	0	0.00	26.80	33	11,158	0.30%
2018/08/03	35	27.23	43	26.90	27.80	-8	11,206	-0.07%
2018/08/02	34	27.50	37	28.25	27.10	-3	11,191	-0.03%
2018/08/01	0	0.00	2	28.65	28.65	-2	11,116	-0.02%
2018/07/31	10	28.55	14	28.90	28.75	-4	11,093	-0.04%
2018/07/30	8	28.75	0	0.00	28.60	8	11,145	0.07%
2018/07/27	2	29.03	22	29.08	29.50	-20	11,101	-0.18%
2018/07/26	84	29.24	55	29.00	28.75	29	11,048	0.26%
2018/07/25	69	29.59	18	29.77	29.20	51	10,983	0.46%
2018/07/24	33	29.70	56.5	29.95	29.75	-23.5	10,894	-0.22%
2018/07/23	54	29.42	35	29.65	29.00	19	10,692	0.18%
2018/07/20	16	29.33	68	29.45	30.25	-52	10,404	-0.50%
2018/07/19	29	28.03	31	28.27	28.50	-2	9,941	-0.02%
2018/07/18	75	28.52	84	28.68	28.15	-9	9,977	-0.09%
2018/07/17	11	27.65	1	27.50	27.50	10	9,791	0.10%
2018/07/16	8	27.95	1	28.50	27.75	7	9,749	0.07%
2018/07/13	30	28.79	63	28.89	28.50	-33	9,704	-0.34%
2018/07/12	49	28.47	86	28.67	28.20	-37	9,610	-0.39%
2018/07/11	45	28.80	0	0.00	28.70	45	9,559	0.47%
2018/07/10	18	28.58	10	28.80	28.80	8	9,516	0.08%
2018/07/09	17	28.89	3	29.10	28.90	14	9,332	0.15%
2018/07/06	8	27.18	54	27.30	29.10	-46	8,951	-0.51%
2018/07/05	36	27.35	72	26.61	26.70	-36	8,674	-0.42%
2018/07/04	9	27.03	4	26.75	26.40	5	8,667	0.06%
2018/07/03	45	27.41	7	27.60	27.10	38	8,645	0.44%
2018/07/02	1	28.55	0	0.00	28.30	1	8,549	0.01%
2018/06/29	64	28.50	23	28.93	28.70	41	8,516	0.48%
2018/06/28	48	28.51	49	28.89	27.90	-1	8,497	-0.01%
2018/06/27	29	27.92	47	28.62	29.25	-18	8,282	-0.22%
2018/06/26	60	28.59	39	28.84	28.40	21	7,862	0.27%
2018/06/25	48	28.14	5	30.49	27.90	43	7,912	0.54%
2018/06/22	175	31.55	200	31.12	30.00	-25	7,719	-0.32%	大買/大賣/
2018/06/21	161	30.57	130	30.82	31.15	31	7,077	0.44%	大買/大賣/
2018/06/20	115	28.28	75	28.33	28.90	40	6,337	0.63%	大買/
2018/06/19	7	25.56	25	26.18	26.95	-18	5,755	-0.31%
2018/06/15	24	25.47	0	0.00	25.15	24	5,566	0.43%
2018/06/14	12	26.11	24	26.60	26.10	-12	5,531	-0.22%
2018/06/13	1	25.55	0	0.00	25.45	1	5,452	0.02%
2018/06/12	9	25.82	7	25.51	25.45	2	5,472	0.04%
2018/06/11	14	25.76	10	25.58	25.35	4	5,462	0.07%
2018/06/08	34	26.21	11	26.25	26.00	23	5,461	0.42%
2018/06/07	4	26.89	1	27.35	26.75	3	5,470	0.05%
2018/06/06	6	27.10	30	26.90	27.05	-24	5,647	-0.42%
2018/06/05	35	26.52	4	26.71	26.65	31	5,842	0.53%
2018/06/04	19.5	26.53	0	0.00	26.10	19.5	5,868	0.33%
2018/06/01	8	26.73	5	26.95	26.90	3	5,796	0.05%
2018/05/31	36	27.18	0	0.00	26.50	36	5,749	0.63%
2018/05/30	53	29.32	22	29.80	28.35	31	5,640	0.55%
2018/05/29	0	0.00	13	28.82	28.90	-13	5,324	-0.24%
2018/05/25	2	26.50	0	0.00	26.10	2	5,249	0.04%
2018/05/24	4	26.81	0	0.00	26.65	4	5,281	0.08%
2018/05/22	0	0.00	5	27.25	27.05	-5	5,393	-0.09%
2018/05/21	6	27.74	10	27.47	27.80	-4	5,422	-0.07%
2018/05/18	10	26.09	0	0.00	25.90	10	5,355	0.19%
2018/05/17	0	0.00	8	27.23	26.55	-8	5,550	-0.14%
2018/05/16	4	27.70	12	27.36	27.60	-8	5,693	-0.14%
2018/05/15	5	26.84	5	27.13	26.85	0	5,781	0.00%
2018/05/14	4	26.08	9	26.50	26.30	-5	5,912	-0.08%
2018/05/11	0	0.00	9	26.16	26.65	-9	6,014	-0.15%
2018/05/10	0	0.00	7	25.49	25.20	-7	5,914	-0.12%
2018/05/09	1	24.60	2	25.33	24.60	-1	5,892	-0.02%
2018/05/08	3	25.15	24	24.99	25.05	-21	5,890	-0.36%
2018/05/04	20	24.35	21	23.95	23.90	-1	5,922	-0.02%
2018/05/03	0	0.00	25	23.70	23.85	-25	5,928	-0.42%
2018/05/02	0	0.00	2	23.73	23.70	-2	5,947	-0.03%
2018/04/30	0	0.00	2	23.05	23.25	-2	5,972	-0.03%
2018/04/27	5	21.85	20	22.38	22.30	-15	6,007	-0.25%
2018/04/26	0	0.00	11	20.82	21.00	-11	6,148	-0.18%
2018/04/25	31	21.32	12	20.61	21.60	19	6,620	0.29%
2018/04/24	5	19.25	9	19.59	20.90	-4	6,808	-0.06%
2018/04/23	34	21.29	0	0.00	21.00	34	6,836	0.50%
2018/04/19	6	22.40	0	0.00	22.55	6	7,196	0.08%
2018/04/18	4	22.65	1	22.80	22.30	3	7,466	0.04%
2018/04/17	1	22.50	1.1	22.20	22.20	-0.1	7,541	0.00%
2018/04/16	0	0.00	1	24.70	23.20	-1	7,687	-0.01%
2018/04/13	1	23.00	14	22.90	23.00	-13	8,000	-0.16%
2018/04/11	5	22.80	5	23.85	23.40	0	8,792	0.00%
2018/04/10	6	23.18	7	24.20	23.00	-1	9,255	-0.01%
2018/04/09	15	24.81	46	24.40	24.35	-31	9,832	-0.32%
2018/04/03	0	0.00	6	26.02	25.75	-6	10,503	-0.06%
2018/04/02	41	27.57	25	26.55	26.50	16	11,171	0.14%
2018/03/31	62	27.47	42	27.36	27.20	20	11,562	0.17%
2018/03/30	8	25.69	0	0.00	25.60	8	11,431	0.07%
2018/03/29	2	26.25	0	0.00	25.65	2	11,564	0.02%
2018/03/28	27	26.60	9	26.72	25.90	18	11,759	0.15%
2018/03/27	2	25.00	6	25.88	26.05	-4	11,555	-0.03%
2018/03/26	5	24.10	3	23.55	23.70	2	11,556	0.02%
2018/03/23	13	24.49	0	0.00	24.00	13	11,587	0.11%
2018/03/22	21	26.17	6	26.25	26.05	15	11,667	0.13%
2018/03/21	1	26.95	26	26.90	26.80	-25	11,725	-0.21%
2018/03/20	20	27.40	9	27.20	26.80	11	12,025	0.09%
2018/03/16	15	27.28	4	27.30	26.95	11	12,813	0.09%
2018/03/15	1	27.55	2	27.70	27.55	-1	12,935	-0.01%
2018/03/14	0	0.00	16	27.65	27.55	-16	13,175	-0.12%
2018/03/13	16	27.68	37	27.67	27.65	-21	13,221	-0.16%
2018/03/12	9	28.26	6	28.02	28.20	3	13,332	0.02%
2018/03/09	44	26.38	22	26.72	26.70	22	13,288	0.17%
2018/03/08	16	27.93	0	0.00	27.55	16	13,430	0.12%
2018/03/06	2	29.00	15	28.73	28.85	-13	13,904	-0.09%
2018/03/05	6	28.30	0	0.00	28.20	6	14,295	0.04%
2018/03/02	6	29.48	1	29.45	29.30	5	14,638	0.03%
2018/03/01	2	29.75	0	0.00	30.20	2	14,737	0.01%
2018/02/27	0	0.00	49	30.46	29.90	-49	15,070	-0.33%
2018/02/26	5	30.54	13	30.87	30.40	-8	15,303	-0.05%
2018/02/23	16	30.27	0	0.00	30.10	16	15,273	0.10%
2018/02/22	2	30.35	48	30.53	30.50	-46	15,393	-0.30%
2018/02/21	0	0.00	5	29.50	29.70	-5	15,313	-0.03%
2018/02/12	41	27.35	22	27.89	27.80	19	15,343	0.12%
2018/02/09	45	26.66	4.2	26.04	26.60	40.8	15,288	0.27%
2018/02/08	9	28.96	5	29.38	28.65	4	15,097	0.03%
2018/02/07	17	29.78	24	29.29	28.20	-7	14,990	-0.05%
2018/02/06	53	29.55	3	29.40	29.35	50	15,184	0.33%
2018/02/05	26	32.58	7	32.74	32.60	19	14,999	0.13%
2018/02/01	35	35.82	33	35.28	35.30	2	14,938	0.01%
2018/01/31	15	35.56	20	36.05	35.95	-5	15,019	-0.03%
2018/01/30	19	36.59	8	36.44	35.60	11	15,085	0.07%
2018/01/29	27	35.88	28	36.36	36.30	-1	15,087	-0.01%
2018/01/26	9	35.21	3	35.20	35.20	6	15,090	0.04%
2018/01/25	16	36.16	4	35.85	35.80	12	15,332	0.08%
2018/01/24	11	35.99	36	35.85	36.05	-25	15,375	-0.16%
2018/01/23	2	37.03	2	36.78	36.00	0	15,722	0.00%
2018/01/22	36	36.77	53	36.14	37.00	-17	15,884	-0.11%
2018/01/19	61	36.72	8	36.74	35.80	53	15,980	0.33%
2018/01/18	55	40.39	37	39.88	39.55	18	15,534	0.12%
2018/01/17	6	41.03	10	41.06	40.95	-4	15,414	-0.03%
2018/01/16	47	41.41	33	41.75	41.30	14	15,409	0.09%
2018/01/15	34	39.66	30	39.97	40.10	4	15,291	0.03%
2018/01/12	43	41.33	38	41.33	40.25	5	15,232	0.03%
2018/01/11	2	39.95	11	39.95	39.80	-9	15,086	-0.06%
2018/01/10	55	41.90	12	41.35	40.20	43	15,058	0.29%
2018/01/09	60	41.21	86	40.03	41.20	-26	15,144	-0.17%
2018/01/08	89	42.55	4	43.08	40.50	85	15,071	0.56%
2018/01/05	56	44.07	70	45.00	44.35	-14	14,699	-0.10%
2018/01/04	56	45.09	38	45.24	44.15	18	14,418	0.12%
2018/01/03	63	43.44	59	43.88	44.80	4	13,966	0.03%
2018/01/02	5	38.64	58	39.85	40.75	-53	13,344	-0.40%