台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    3,006
  • 產業
    上櫃 光電類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27289.60190.2090.2014,3920.02%
2025/02/25191.6000.0089.8014,3660.02%
2025/02/245.192.24891.8390.70-2.94,335-0.07%
2025/02/21589.645.790.3491.50-0.74,246-0.02%
2025/02/201.189.56188.9089.300.14,2450.00%
2025/02/19389.57289.7090.0014,2570.02%
2025/02/1800.00187.4087.40-14,228-0.02%
2025/02/1700.00287.6087.20-24,261-0.05%
2025/02/1300.004.385.5986.00-4.34,249-0.10%
2025/02/121085.3914.485.5385.60-4.44,256-0.10%
2025/02/111.182.14282.3582.70-0.94,196-0.02%
2025/02/100.181.47481.3081.60-3.94,207-0.09%
2025/02/07182.3000.0082.1014,2080.02%
2025/02/061383.1500.0082.00134,2210.31%
2025/02/053.182.41282.8082.501.14,2180.02%
2025/02/04281.2000.0081.2024,2240.05%
2025/01/220.384.761.284.9884.80-14,213-0.02%
2025/01/20184.632.785.0986.10-1.74,220-0.04%
2025/01/171087.27187.6086.6094,2190.21%
2025/01/163.788.6600.0088.403.74,2160.09%
2025/01/1518.387.561986.3485.50-0.74,215-0.02%
2025/01/141188.641089.1089.4014,2260.02%
2025/01/13286.6817.188.2388.80-15.14,296-0.35%
2025/01/1013.291.731491.2990.60-0.84,433-0.02%
2025/01/0914.195.6927.294.0092.00-13.14,457-0.29%
2025/01/089299.9170.499.5596.5021.74,2890.50%
2025/01/0716.294.7243.397.2298.00-27.13,598-0.75%
2025/01/0619.295.3730.194.3393.20-113,215-0.34%
2025/01/03290.405.190.7090.80-3.12,931-0.11%
2025/01/02189.10188.7089.0002,9130.00%
2024/12/31187.80288.3090.10-12,927-0.03%
2024/12/3023.190.612088.1787.703.12,9400.11%
2024/12/273.190.0300.0089.603.12,9220.11%
2024/12/2614.192.687792.4990.40-62.92,926-2.15%
2024/12/2529.291.02172.191.2691.00-1432,862-4.99% 大賣/鉅額交易
2024/12/2422.189.7420.490.0090.901.82,8930.06%
2024/12/2300.000.285.7085.70-0.22,758-0.01%
2024/12/203.184.236.384.6384.00-3.22,770-0.12%
2024/12/19179.50779.9080.70-62,719-0.22%
2024/12/17181.4015781.9181.40-1563,033-5.14% 大賣/鉅額交易
2024/12/16184.00182.2081.7003,0300.00%
2024/12/130.184.80184.3084.60-0.93,033-0.03%
2024/12/12386.20987.4185.90-63,051-0.20%
2024/12/10184.10984.9784.00-83,123-0.26%
2024/12/0400.00286.3086.10-23,281-0.06%
2024/12/032.185.74285.2085.200.13,3440.00%
2024/12/02585.4800.0085.1053,3790.15%
2024/11/28482.1300.0082.5043,4940.11%
2024/11/2700.00985.9384.30-93,524-0.26%
2024/11/26286.7000.0085.3023,5780.06%
2024/11/251985.96286.4086.40173,6310.47%
2024/11/210.184.6000.0083.900.13,8730.00%
2024/11/20484.1300.0084.4044,1540.10%
2024/11/190.184.100.584.1984.90-0.44,316-0.01%
2024/11/181.280.421181.1479.40-9.84,629-0.21%
2024/11/152882.0000.0081.90284,9080.57%
2024/11/148881.921082.0983.10784,9931.56%
2024/11/13285.05185.0085.0015,0150.02%
2024/11/1214.384.6600.0083.9014.35,1510.28%
2024/11/11187.5000.0087.9015,1740.02%
2024/11/08189.1000.0089.1015,2660.02%
2024/11/073390.6000.0091.00335,4290.61%
2024/11/067089.1000.0088.80705,5731.26%
2024/11/0400.00388.3087.60-35,909-0.05%
2024/10/301.188.50389.0088.50-26,097-0.03%
2024/10/29489.2300.0088.9046,3030.06%
2024/10/28490.20190.0090.1036,5110.05%
2024/10/25291.9500.0092.1026,7050.03%
2024/10/24793.79195.5092.5066,9200.09%
2024/10/23494.75195.3094.7037,0040.04%
2024/10/222895.499.294.8995.3018.87,1820.26%
2024/10/211495.521296.1995.5027,6940.03%
2024/10/1810.295.251095.3193.200.27,8940.00%
2024/10/171894.571196.5694.6078,2850.08%
2024/10/1611192.741091.8392.501018,4911.19% 大買/鉅額交易
2024/10/15490.701.189.0990.802.98,4740.03%
2024/10/146.487.70187.8087.505.48,5320.06%
2024/10/11288.4000.0087.7028,5850.02%
2024/10/09888.3114487.5287.50-1368,736-1.56% 大賣/鉅額交易
2024/10/08189.902.490.0490.10-1.48,752-0.02%
2024/10/072090.81191.9090.80198,8060.22%
2024/10/04289.00289.8090.0008,8960.00%
2024/10/01291.00290.2590.2009,0430.00%
2024/09/30191.60392.4391.00-29,235-0.02%
2024/09/271.193.0400.0092.501.19,3110.01%
2024/09/264.194.332895.0194.00-23.99,381-0.25%
2024/09/25193.80493.3293.90-39,410-0.03%
2024/09/24691.97893.4391.20-29,712-0.02%
2024/09/23793.29893.6292.70-19,715-0.01%
2024/09/2011.295.641.196.3992.3010.19,8200.10%
2024/09/19692.7010.192.3693.60-4.19,697-0.04%
2024/09/18190.601.189.6589.40-0.19,7090.00%
2024/09/162.190.80191.1090.401.19,8450.01%
2024/09/13690.48890.9991.00-210,038-0.02%
2024/09/124.189.081890.4890.60-13.910,164-0.14%
2024/09/115.186.90487.6088.501.110,2440.01%
2024/09/101086.801185.3184.90-110,289-0.01%
2024/09/09387.90187.0089.40210,3570.02%
2024/09/062190.20190.0089.602010,7240.19%
2024/09/0512691.18192.7090.1012511,1241.12% 大買/鉅額交易
2024/09/044.389.133.189.5190.501.211,5800.01%
2024/09/03195.20193.2093.00011,8480.00%
2024/09/02796.74295.9595.20512,4980.04%
2024/08/302.195.99295.6095.200.113,4190.00%
2024/08/29497.88197.3096.60315,5300.02%
2024/08/281.198.51798.3797.50-5.915,591-0.04%
2024/08/278.198.912399.0199.00-14.915,979-0.09%
2024/08/26997.80398.6796.50616,7380.04%
2024/08/232798.03698.9299.502118,0600.12%
2024/08/2216100.481097.8397.10618,6280.03%
2024/08/21498.731199.8099.80-719,505-0.04%
2024/08/2013100.252199.7598.70-820,233-0.04%
2024/08/1931.597.9015.198.3097.1016.421,2810.08%
2024/08/16193.10194.1092.70022,2930.00%
2024/08/15190.42291.4091.30-123,4130.00%
2024/08/14291.50191.5090.80124,5520.00%
2024/08/13292.2000.0092.20224,5820.01%
2024/08/12692.17693.1592.10024,7870.00%
2024/08/09492.13393.2792.20125,0410.00%
2024/08/085.289.36291.0089.203.225,3300.01%
2024/08/07282.9512.188.3089.90-10.125,696-0.04%
2024/08/0623.282.62284.2081.8021.225,8120.08%
2024/08/053.189.62389.8089.400.125,7320.00%
2024/08/0210101.9311102.0599.30-125,7600.00%
2024/08/0146102.7351.3103.64106.00-5.325,934-0.02%
2024/07/3118.1100.1119100.0799.10-0.926,0060.00%
2024/07/307.496.138.396.0997.90-0.926,1620.00%
2024/07/2918.395.562992.1191.50-10.726,179-0.04%
2024/07/2610.1100.217100.3399.803.126,5150.01%
2024/07/2316107.575107.40105.501126,9630.04%
2024/07/2241110.8956111.45107.00-1527,503-0.05%
2024/07/1946.1110.0151.9108.83108.50-5.827,708-0.02%
2024/07/1885.1107.6375.1110.97112.001028,9660.03%
2024/07/1739.1107.7240107.61109.00-0.929,0060.00%
2024/07/161499.582100.0099.201229,2330.04%
2024/07/15999.413.299.6498.505.829,7660.02%
2024/07/128.1101.995101.70100.503.130,0500.01%
2024/07/1115103.434.6103.13103.0010.430,4380.03%
2024/07/1041107.7036107.00107.00530,3930.02%
2024/07/0948106.7243106.95105.50530,4330.02%
2024/07/0812110.549.1108.95107.502.930,4880.01%
2024/07/0510107.3519108.42110.00-930,481-0.03%
2024/07/0419.4111.1523110.63110.00-3.630,457-0.01%
2024/07/038.1109.018108.50108.000.130,4280.00%
2024/07/0212111.382110.25108.501030,6280.03%
2024/07/0115110.709110.28108.50630,6110.02%
2024/06/2814.6107.7932.5111.33110.00-17.930,602-0.06%
2024/06/2745105.6638.1104.85104.00730,3170.02%
2024/06/2610.2107.8617.1107.95106.50-6.930,530-0.02%
2024/06/2519.1105.0913.2105.02105.505.930,5230.02%
2024/06/2413.2108.040.1108.00106.5013.230,6750.04%
2024/06/2114.1108.7932108.06111.50-17.931,504-0.06%
2024/06/2093109.6671.1110.09110.502232,3450.07%
2024/06/199.2106.1711106.23105.50-1.832,249-0.01%
2024/06/1823111.1318110.64109.00532,2390.02%
2024/06/174111.003111.83110.50132,2180.00%
2024/06/1413.1113.049112.39111.504.132,2750.01%
2024/06/1366.5116.2459.1112.24111.507.432,3310.02%
2024/06/1242110.2059112.08114.50-1732,184-0.05%
2024/06/1153.5109.55220105.72108.50-166.532,046-0.52% 大賣/鉅額交易
2024/06/0756113.5247114.87115.50932,1420.03%
2024/06/06153117.54130116.85114.502332,3130.07% 大買/大賣/
2024/06/05131.5121.18142.2121.40118.00-10.732,095-0.03% 大買/大賣/
2024/06/04404.4131.50181.4128.71121.5022331,8890.70% 大買/大賣/鉅額交易
2024/06/0300.008.1134.50134.50-8.130,475-0.03%
2024/05/3100.0024.1121.77122.50-24.131,404-0.08%
2024/05/3068.1112.49126.2113.23111.50-58.231,367-0.19% 大賣/
2024/05/29241.2124.97389.7121.99117.00-148.531,281-0.47% 大買/大賣/鉅額交易
2024/05/2870122.5297122.49123.50-2731,172-0.09%
2024/05/27175.1125.46134.1125.72124.004131,1590.13% 大買/大賣/
2024/05/2481.5114.63104.2114.75119.00-22.731,040-0.07% 大賣/
2024/05/23120.5108.09123.2110.76114.00-2.730,561-0.01% 大買/大賣/
2024/05/22187.2106.38144.3106.44104.0042.929,3970.15% 大買/大賣/
2024/05/216599.92213.1103.49105.00-148.128,344-0.52% 大賣/鉅額交易
2024/05/2092.297.65102.197.5295.80-9.927,511-0.04% 大賣/
2024/05/172391.472591.9692.00-226,564-0.01%
2024/05/161391.322.191.9090.7010.926,9810.04%
2024/05/1525.292.431792.6590.808.227,3040.03%
2024/05/141791.5149.191.8493.00-32.127,389-0.12%
2024/05/135989.753691.8991.002327,0000.09%
2024/05/102285.974886.3787.60-2626,666-0.10%
2024/05/095.185.491486.0585.30-926,496-0.03%
2024/05/08587.42487.5087.10126,3710.00%
2024/05/0736.487.3831.187.7487.505.226,4310.02%
2024/05/06890.36791.3689.70126,1410.00%
2024/05/0316.291.0512289.4089.50-105.825,882-0.41% 大賣/鉅額交易
2024/05/0223.391.02991.1490.4014.325,5350.06%
2024/04/306292.2675.292.2491.70-13.225,338-0.05%
2024/04/294191.983091.7190.001124,8460.04%
2024/04/2653.292.3043.391.7691.709.924,4540.04%
2024/04/2513892.2540.191.4390.5097.923,7950.41% 大買/
2024/04/243891.876091.5690.20-2223,062-0.10%
2024/04/2334.185.133386.2687.401.121,5980.01%
2024/04/2246.586.092186.5780.6025.521,1120.12%
2024/04/19113.184.585385.6587.3060.120,6360.29% 大買/
2024/04/183884.9226.384.6384.2011.720,0400.06%
2024/04/1712181.7433.583.9585.0087.519,6700.44% 大買/
2024/04/166.175.759.175.2177.30-319,260-0.02%
2024/04/1510.178.811179.1178.20-0.919,2080.00%
2024/04/12980.461380.5180.00-419,133-0.02%
2024/04/1111.181.24580.5481.006.119,0300.03%
2024/04/101383.563.383.0782.409.719,0070.05%
2024/04/092483.892884.1384.50-418,905-0.02%
2024/04/08683.88884.5084.00-218,859-0.01%
2024/04/036.180.78881.7381.20-1.919,123-0.01%
2024/04/0222.481.932182.3680.801.419,1790.01%
2024/04/015.183.74483.7883.001.119,0420.01%
2024/03/293984.471785.0882.802218,9680.12%
2024/03/281784.694385.0284.50-2618,697-0.14%
2024/03/275385.354085.0484.001318,5650.07%
2024/03/26132.388.5871.387.4082.706118,3300.33% 大買/
2024/03/252286.0610786.4388.40-8517,386-0.49% 大賣/
2024/03/229.179.21479.8880.405.116,4220.03%
2024/03/2112.280.0810.279.9579.00216,3450.01%
2024/03/2019.679.2414.479.3278.605.216,2300.03%
2024/03/1925.580.21279.4578.9023.516,1350.15%
2024/03/184.180.108.180.8381.50-416,027-0.02%
2024/03/1520.279.851979.3280.001.215,9200.01%
2024/03/1461.679.095078.2878.9011.615,7720.07%
2024/03/1399.483.497881.2181.7021.415,5530.14%
2024/03/124381.5066.681.9083.70-23.615,019-0.16%
2024/03/1166.479.7010680.5979.30-39.614,608-0.27% 大賣/
2024/03/0845.882.713479.6177.8011.814,2270.08%
2024/03/075989.322088.9086.103913,9550.28%
2024/03/0623.191.47105.193.6391.50-8213,398-0.61% 大賣/
2024/03/0541.187.401686.8887.5025.112,4820.20%
2024/03/0440.388.9737.289.4387.603.112,2130.03%
2024/03/0153.186.725487.6786.70-0.911,521-0.01%
2024/02/294780.5731.281.3485.2015.810,3260.15%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章