松上 (6156)-合庫-台中券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.30
漲跌
▲0.25
漲幅
+1.04%
成交量
626張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	23.70	23.55	-1	787	-0.13%
2024/05/10	0	0.00	1	23.05	23.15	-1	788	-0.13%
2024/04/16	6	22.01	0	0.00	21.80	6	874	0.69%
2024/04/15	2	23.00	0	0.00	23.00	2	867	0.23%
2024/04/11	1	23.20	2	23.15	23.15	-1	889	-0.11%
2024/04/10	1	23.60	1	23.50	23.60	0	909	0.00%
2024/04/09	1	23.40	0	0.00	23.35	1	913	0.11%
2024/03/25	1	23.95	0	0.00	24.00	1	1,237	0.08%
2024/03/14	9	24.01	9	23.73	23.75	0	1,567	0.00%
2024/03/13	11	24.03	9	24.02	23.75	2	1,568	0.13%
2024/03/11	0	0.00	40	24.64	24.05	-40	1,596	-2.51%
2024/03/08	47	25.23	10	24.90	25.10	37	1,594	2.32%
2024/03/07	28	26.34	11	26.48	25.90	17	1,606	1.06%
2024/03/06	0	0.00	2	26.18	26.30	-2	1,601	-0.12%
2024/03/04	0	0.00	2	25.93	25.90	-2	1,537	-0.13%
2024/02/29	0	0.00	10	24.95	24.75	-10	1,513	-0.66%
2024/02/27	1	25.35	0	0.00	25.25	1	1,517	0.07%
2024/02/23	0	0.00	1	25.40	25.00	-1	1,551	-0.06%
2024/02/20	0	0.00	11	24.65	24.70	-11	1,636	-0.67%
2024/02/16	2	24.55	0	0.00	24.60	2	1,696	0.12%
2024/02/15	10	23.93	0	0.00	24.10	10	1,711	0.58%
2024/01/24	1	24.40	0	0.00	24.50	1	2,314	0.04%
2024/01/23	10	24.65	0	0.00	24.40	10	2,335	0.43%
2024/01/22	0	0.00	9	23.97	23.95	-9	2,348	-0.38%
2024/01/18	3	23.10	1	23.05	23.10	2	2,408	0.08%
2024/01/17	3	23.65	0	0.00	23.25	3	2,460	0.12%
2024/01/12	3	23.80	0	0.00	23.55	3	2,737	0.11%
2024/01/09	0	0.00	15	24.05	24.00	-15	2,787	-0.54%
2024/01/08	1	24.25	0	0.00	24.40	1	2,810	0.04%
2024/01/05	1	24.35	0	0.00	24.35	1	2,844	0.04%
2024/01/04	0	0.00	6	25.25	24.85	-6	2,886	-0.21%
2024/01/03	1	25.45	0	0.00	25.50	1	2,966	0.03%
2024/01/02	6	25.70	0	0.00	25.70	6	3,022	0.20%
2023/12/29	1	25.40	0	0.00	25.35	1	3,108	0.03%
2023/12/28	2	25.58	0	0.00	25.40	2	3,121	0.06%
2023/12/27	3	25.62	0	0.00	25.60	3	3,128	0.10%
2023/12/22	1	26.10	0	0.00	26.05	1	3,134	0.03%
2023/12/21	16	26.75	19	26.88	26.45	-3	3,100	-0.10%
2023/12/20	6	27.39	1	26.75	27.25	5	3,049	0.16%
2023/12/19	2	25.83	1	26.35	25.65	1	2,900	0.03%
2023/12/18	1	26.05	0	0.00	25.50	1	2,870	0.03%
2023/12/15	1	26.95	8	26.35	26.20	-7	2,873	-0.24%
2023/12/13	0	0.00	0	26.70	26.60	0	2,814	0.00%
2023/12/12	4	27.18	0	0.00	26.90	4	2,784	0.14%
2023/12/08	0	0.00	1	26.00	26.10	-1	2,619	-0.04%
2023/12/06	2	26.28	0	0.00	26.20	2	2,615	0.08%
2023/11/30	4	25.90	2	25.90	26.10	2	2,532	0.08%
2023/11/27	2	25.55	0	0.00	25.00	2	2,531	0.08%
2023/11/24	0	0.00	1	25.75	25.50	-1	2,514	-0.04%
2023/11/22	16	26.69	0	0.00	26.45	16	2,609	0.61%
2023/11/21	15	27.22	15	26.65	26.55	0	2,691	0.00%
2023/11/20	2	26.90	0	0.00	26.80	2	2,669	0.07%
2023/11/16	0	0.00	5	26.52	26.65	-5	2,606	-0.19%
2023/11/15	2	25.65	0	0.00	25.60	2	2,549	0.08%
2023/11/14	0.1	25.40	3	26.10	25.55	-3	2,537	-0.12%
2023/11/13	2	25.50	10	25.60	25.85	-8	2,519	-0.32%
2023/11/09	0	0.00	13	26.05	25.80	-13	2,448	-0.53%
2023/11/08	3	26.40	12	26.62	26.70	-9	2,407	-0.37%
2023/11/07	4	27.40	6	27.41	27.20	-2	2,359	-0.08%
2023/11/06	29	27.22	47	27.14	27.20	-18	2,294	-0.78%
2023/11/03	16	26.52	43	26.55	26.35	-27	2,119	-1.27%
2023/11/02	0	0.00	1	24.70	24.55	-1	1,946	-0.05%
2023/10/30	1	24.05	20	23.91	23.95	-19	1,983	-0.96%
2023/10/27	1	24.45	0	0.00	23.65	1	1,983	0.05%
2023/10/25	1	25.15	2	25.53	25.40	-1	1,982	-0.05%
2023/10/24	1	24.25	1	24.45	24.55	0	1,932	0.00%
2023/10/23	21	25.22	23	25.10	24.40	-2	1,871	-0.11%
2023/10/20	8	24.34	3	24.45	24.35	5	1,671	0.30%
2023/10/16	0	0.00	2	24.08	24.60	-2	1,624	-0.12%
2023/10/13	0	0.00	3	24.67	24.55	-3	1,615	-0.19%
2023/10/12	2	24.55	26	24.33	24.40	-24	1,586	-1.51%
2023/10/11	21	24.16	0	0.00	24.30	21	1,526	1.38%
2023/10/06	1	24.00	1	24.00	23.75	0	1,431	0.00%
2023/10/05	1	23.25	1	23.45	23.00	0	1,373	0.00%
2023/10/04	0	0.00	1	23.10	23.00	-1	1,290	-0.08%
2023/10/03	7	22.89	8	22.95	22.80	-1	1,277	-0.08%
2023/10/02	1	22.55	0	0.00	22.65	1	1,268	0.08%
2023/09/28	1	22.35	3	22.17	22.15	-2	1,247	-0.16%
2023/09/22	1	21.20	0	0.00	21.20	1	1,270	0.08%
2023/09/21	1.1	21.62	0	0.00	21.40	1.1	1,269	0.09%
2023/09/20	0	0.00	2	22.03	22.05	-2	1,238	-0.16%
2023/09/18	0	0.00	0	20.65	20.75	0	1,190	0.00%
2023/09/15	2	20.80	0	0.00	20.75	2	1,192	0.17%
2023/09/11	0	0.00	2	20.85	20.70	-2	1,183	-0.17%
2023/09/07	2	21.23	0	0.00	21.15	2	1,168	0.17%
2023/09/05	0	0.00	2	22.03	21.95	-2	1,153	-0.17%
2023/09/01	1	22.25	0	0.00	22.30	1	1,137	0.09%
2023/08/30	0	0.00	2	21.80	22.00	-2	1,114	-0.18%
2023/08/29	2	21.40	0	0.00	21.85	2	1,104	0.18%
2023/08/28	7	22.87	1	22.95	21.25	6	1,077	0.56%
2023/08/25	0	0.00	1	22.85	22.55	-1	961	-0.10%
2023/08/24	1	21.35	3	21.02	20.95	-2	886	-0.23%
2023/08/23	0	0.00	1	19.90	19.90	-1	855	-0.12%
2023/08/16	0	19.70	0	0.00	19.50	0	829	0.00%
2023/08/09	5	22.40	0	0.00	22.05	5	801	0.62%
2023/08/08	0	0.00	1	22.60	22.30	-1	791	-0.13%
2023/08/07	0	0.00	1	22.50	22.45	-1	792	-0.13%
2023/08/04	1	22.50	0	0.00	22.20	1	775	0.13%
2023/07/31	12	22.46	13	22.73	22.45	-1	683	-0.15%
2023/07/25	0	0.00	25	20.88	21.00	-25	590	-4.24%
2023/07/24	5	20.60	0	0.00	20.60	5	583	0.86%
2023/07/21	2	21.03	2	21.15	21.05	0	572	0.00%
2023/07/19	1	20.90	1	20.65	20.70	0	557	0.00%
2023/07/13	0	0.00	0	20.55	20.55	0	579	0.00%
2023/07/11	0	0.00	20	20.80	20.80	-20	598	-3.34%
2023/07/07	1	20.70	1	21.15	20.85	0	680	0.00%
2023/07/04	0	0.00	1	21.00	20.75	-1	839	-0.12%
2023/06/16	0	0.00	1	20.00	19.95	-1	882	-0.11%
2023/06/15	0	0.00	3	20.23	20.05	-3	881	-0.34%
2023/06/14	0	0.00	4	20.05	20.15	-4	876	-0.46%
2023/06/05	0	0.00	1	20.20	20.10	-1	874	-0.11%
2023/06/02	1	20.00	0	0.00	20.00	1	876	0.11%
2023/05/30	0	0.00	28	20.09	20.20	-28	871	-3.21%
2023/05/29	0	0.00	11	19.60	19.65	-11	840	-1.31%
2023/05/23	0	0.00	14	19.73	19.70	-14	843	-1.66%
2023/05/22	0	0.00	2	19.70	19.60	-2	843	-0.24%
2023/05/19	2	19.55	0	0.00	19.35	2	844	0.24%
2023/05/11	6	19.57	14	19.74	19.25	-8	834	-0.96%
2023/05/10	12	20.27	0	0.00	20.25	12	821	1.46%
2023/05/09	14	20.76	0	0.00	20.60	14	816	1.71%
2023/05/05	2	21.30	0	0.00	21.30	2	809	0.25%
2023/05/03	0	0.00	21	21.74	21.30	-21	814	-2.58%
2023/04/27	1	20.70	20	20.63	20.65	-19	802	-2.37%
2023/04/21	20	21.33	0	0.00	21.05	20	779	2.57%
2023/04/20	2	22.30	2	22.90	22.25	0	757	0.00%
2023/04/13	0	0.00	9	22.59	22.60	-9	656	-1.37%
2023/04/12	2	22.00	0	0.00	22.15	2	577	0.35%
2023/04/11	23	22.20	6	22.19	22.05	17	555	3.06%
2023/04/10	25	21.96	13	22.45	22.30	12	535	2.24%
2023/04/07	13	22.28	1	21.75	21.90	12	476	2.52%
2023/04/06	5	21.43	8	21.73	21.35	-3	362	-0.83%
2023/03/21	0	0.00	5	19.85	20.15	-5	267	-1.87%
2023/03/16	5	19.25	0	0.00	18.90	5	277	1.80%
2023/03/06	0	0.00	1	20.05	20.15	-1	414	-0.24%
2023/03/01	2	19.50	2	19.60	19.70	0	478	0.00%
2023/02/23	2	19.83	2	19.93	19.80	0	706	0.00%
2023/02/20	0	0.00	3	19.57	19.70	-3	716	-0.42%
2023/02/15	2	19.33	1	19.65	19.30	1	756	0.13%
2023/02/14	0	0.00	1	19.30	19.40	-1	758	-0.13%
2023/02/13	1	19.05	0	0.00	19.15	1	764	0.13%
2023/02/10	1	19.25	0	0.00	19.20	1	778	0.13%
2023/02/09	2	19.60	0	0.00	19.50	2	787	0.25%
2023/02/08	0	0.00	1	19.80	19.80	-1	796	-0.13%
2023/02/07	0	0.00	1	19.60	19.60	-1	834	-0.12%
2023/02/03	1	19.60	1	19.55	19.50	0	882	0.00%
2023/02/01	1	19.65	1	19.75	19.65	0	874	0.00%
2023/01/31	1	19.10	1	19.05	19.10	0	867	0.00%
2023/01/30	0	0.00	4	18.81	18.95	-4	866	-0.46%
2023/01/16	2	18.45	0	0.00	18.40	2	865	0.23%
2023/01/13	1	18.55	0	0.00	18.50	1	866	0.12%
2023/01/12	1	18.85	1	19.05	18.85	0	863	0.00%
2023/01/11	1	18.90	0	0.00	18.90	1	861	0.12%
2023/01/09	1	19.15	0	0.00	19.25	1	862	0.12%
2023/01/05	0	0.00	2	19.13	19.05	-2	871	-0.23%
2023/01/03	0	0.00	2	19.08	19.05	-2	873	-0.23%
2022/12/30	0	0.00	2	19.00	19.05	-2	872	-0.23%
2022/12/29	1	18.65	3	18.82	18.85	-2	870	-0.23%
2022/12/27	1	19.20	0	0.00	19.20	1	866	0.12%
2022/12/26	3	19.48	1	20.00	19.40	2	865	0.23%
2022/12/23	4	19.49	2	19.75	19.85	2	863	0.23%
2022/12/22	0	0.00	9	19.70	19.70	-9	863	-1.04%
2022/12/20	3	19.27	0	0.00	19.20	3	856	0.35%
2022/12/19	1	19.95	0	0.00	19.85	1	856	0.12%
2022/12/16	1	20.25	0	0.00	20.10	1	856	0.12%
2022/12/15	0	0.00	14	20.50	20.65	-14	852	-1.64%
2022/12/14	0	0.00	1	20.65	20.60	-1	848	-0.12%
2022/12/12	1	20.10	0	0.00	20.45	1	839	0.12%
2022/12/09	1	20.40	0	0.00	20.40	1	837	0.12%
2022/12/08	0	0.00	2	20.38	20.50	-2	827	-0.24%
2022/12/07	0	0.00	1	20.15	19.95	-1	817	-0.12%
2022/12/06	7	20.22	0	0.00	19.50	7	798	0.88%
2022/12/05	3	21.15	0	0.00	21.05	3	778	0.39%
2022/12/02	0	0.00	1	21.65	21.50	-1	763	-0.13%
2022/12/01	5	21.33	0	0.00	21.35	5	745	0.67%
2022/11/30	4	21.64	0	0.00	21.45	4	725	0.55%
2022/11/24	0	0.00	1	21.10	21.00	-1	647	-0.15%
2022/11/23	0	0.00	9	21.04	20.95	-9	631	-1.42%
2022/11/22	1	21.40	1	21.90	21.65	0	588	0.00%
2022/11/21	0	0.00	1	19.25	20.70	-1	438	-0.23%
2022/11/18	1	18.95	0	0.00	18.85	1	367	0.27%
2022/11/16	0	0.00	2	19.15	18.95	-2	360	-0.55%
2022/11/15	0	0.00	2	19.10	19.00	-2	365	-0.55%
2022/11/14	2	18.60	0	0.00	18.70	2	353	0.57%
2022/11/11	1	18.55	1	18.70	18.65	0	357	0.00%
2022/11/10	0	0.00	1	18.80	18.90	-1	350	-0.29%
2022/11/09	1	18.55	0	0.00	18.65	1	346	0.29%
2022/11/08	2	18.78	2	18.88	18.35	0	340	0.00%
2022/11/07	1	18.95	0	0.00	18.90	1	332	0.30%
2022/11/02	0	0.00	2	19.35	19.35	-2	312	-0.64%
2022/11/01	0	0.00	6	17.60	17.60	-6	281	-2.13%
2022/09/29	2	16.90	0	0.00	17.00	2	582	0.34%
2022/09/28	2	17.20	0	0.00	17.05	2	583	0.34%
2022/09/16	1	19.00	0	0.00	19.15	1	578	0.17%
2022/08/26	2	19.85	1	20.05	19.80	1	595	0.17%
2022/08/25	1	19.85	1	20.05	19.95	0	590	0.00%
2022/08/23	1	19.85	0	0.00	19.95	1	593	0.17%
2022/08/19	1	19.75	1	19.95	20.10	0	577	0.00%
2022/08/11	0	0.00	4	19.45	19.00	-4	539	-0.74%
2022/08/08	0	0.00	1	19.80	20.00	-1	499	-0.20%
2022/08/05	4	19.95	0	0.00	20.15	4	488	0.82%
2022/08/04	1	18.70	1	18.35	18.80	0	469	0.00%
2022/08/01	6	19.99	9	19.71	20.25	-3	424	-0.71%
2022/07/29	5	18.57	1	18.95	19.00	4	345	1.16%
2022/07/28	0	0.00	5	18.30	18.50	-5	259	-1.93%
2022/07/25	0	16.95	0	0.00	16.80	0	199	0.01%
2022/06/28	2	16.70	0	0.00	16.85	2	472	0.42%
2022/06/20	1	16.85	0	0.00	16.45	1	553	0.18%
2022/05/18	1	17.95	0	0.00	18.20	1	734	0.14%
2022/05/12	0	0.00	1	17.80	17.25	-1	773	-0.13%
2022/05/10	2	17.70	0	0.00	18.15	2	822	0.24%
2022/05/09	1	17.95	0	0.00	17.70	1	874	0.11%
2022/04/25	3	18.88	0	0.00	18.85	3	1,277	0.23%
2022/04/22	1	19.85	0	0.00	19.75	1	1,362	0.07%
2022/04/18	0	0.00	1	20.15	20.05	-1	1,494	-0.07%
2022/04/14	1	20.55	0	0.00	20.55	1	1,616	0.06%
2022/04/13	1	20.90	0	0.00	21.00	1	1,696	0.06%
2022/04/08	14	21.21	13	21.53	21.20	1	2,624	0.04%
2022/04/01	2	21.60	0	0.00	22.00	2	2,831	0.07%
2022/03/31	4	22.48	4	21.84	22.10	0	2,834	0.00%
2022/03/30	1	22.00	3	22.07	22.30	-2	2,755	-0.07%
2022/03/24	5	20.45	0	0.00	20.45	5	2,763	0.18%
2022/03/18	0	0.00	1	20.10	20.50	-1	2,988	-0.03%
2022/03/17	0	0.00	5	19.65	19.50	-5	2,993	-0.17%
2022/03/15	2	19.13	0	0.00	19.05	2	3,007	0.07%
2022/03/11	0	0.00	2	19.60	19.65	-2	3,022	-0.07%
2022/03/08	1	19.30	0	0.00	19.15	1	3,009	0.03%
2022/03/07	4	19.89	0	0.00	19.70	4	2,997	0.13%
2022/03/03	2	21.60	0	0.00	21.05	2	2,986	0.07%
2022/02/24	2	20.85	0	0.00	20.30	2	2,976	0.07%
2022/02/23	0	0.00	2	21.90	21.75	-2	2,961	-0.07%
2022/02/22	0	0.00	1	21.70	21.70	-1	2,958	-0.03%
2022/02/21	2	23.18	0	0.00	22.55	2	2,951	0.07%
2022/02/18	1	23.05	18	22.39	23.05	-17	2,988	-0.57%
2022/02/10	1	23.20	0	0.00	23.20	1	2,955	0.03%
2022/02/09	45	24.01	3	24.05	23.80	42	2,929	1.43%
2022/02/08	1	23.80	0	0.00	23.70	1	2,879	0.03%
2022/02/07	2	23.70	3	22.60	23.70	-1	2,843	-0.04%
2022/01/25	12	22.03	2	22.55	22.00	10	2,809	0.36%
2022/01/24	10	21.10	0	21.65	22.35	10	2,752	0.36%
2022/01/21	3	21.85	0	0.00	21.60	3	2,711	0.11%
2022/01/19	0	0.00	1	22.40	22.20	-1	2,655	-0.04%
2022/01/18	5	21.87	6	21.77	21.95	-1	2,583	-0.04%
2022/01/17	1	22.30	1	22.20	22.30	0	2,534	0.00%
2022/01/14	2	19.85	0	0.00	20.30	2	2,457	0.08%
2022/01/13	0	0.00	11	20.80	20.75	-11	2,434	-0.45%
2022/01/12	0	0.00	10	21.00	21.00	-10	2,412	-0.41%
2022/01/11	7	21.90	8	22.23	21.90	-1	2,370	-0.04%
2022/01/05	4	24.70	41	24.59	23.85	-37	2,092	-1.77%
2022/01/04	95	26.01	15	25.51	25.05	80	1,966	4.07%
2022/01/03	3	23.90	15	23.65	24.30	-12	1,414	-0.85%
2021/12/30	3	21.98	10	22.05	22.10	-7	1,129	-0.62%
2021/12/29	0	0.00	0.3	22.30	22.40	-0.3	1,099	-0.03%
2021/12/28	2	22.05	2	22.30	21.95	0	1,036	0.00%
2021/12/27	1	21.35	0	0.00	21.25	1	862	0.12%
2021/12/24	0	0.00	0.5	20.85	20.90	-0.5	838	-0.06%
2021/12/23	0	0.00	4	20.98	21.05	-4	817	-0.49%
2021/12/22	1	20.80	4	21.25	21.05	-3	792	-0.38%
2021/12/21	1	20.00	1	20.30	20.05	0	761	0.00%
2021/12/20	3	20.13	0	0.00	19.95	3	747	0.40%
2021/12/17	13	20.73	12	20.79	20.70	1	726	0.14%
2021/12/16	15.5	21.14	16	20.73	21.75	-0.5	664	-0.08%
2021/12/15	0	0.00	1	19.40	19.90	-1	522	-0.19%
2021/12/14	4	19.25	5	18.84	18.95	-1	493	-0.20%
2021/12/09	0	0.00	1	18.40	18.35	-1	449	-0.22%
2021/11/26	2	17.65	0	0.00	17.55	2	393	0.51%
2021/11/22	0	0.00	1	18.30	18.30	-1	374	-0.27%
2021/11/18	2	17.80	1	17.80	17.80	1	365	0.27%
2021/11/17	2	18.73	11	18.92	18.35	-9	353	-2.54%
2021/11/16	3	18.43	0	0.00	18.55	3	297	1.01%
2021/11/03	0	0.00	4	18.00	16.90	-4	237	-1.68%
2021/10/22	2	16.20	2	16.70	16.85	0	162	0.00%
2021/10/21	0	0.00	4	16.48	16.50	-4	141	-2.83%
2021/10/15	0	0.00	0	14.90	14.90	0	184	-0.01%
2021/10/01	0	0.00	1	15.60	15.25	-1	231	-0.43%
2021/09/15	1	15.90	0	0.00	16.00	1	284	0.35%
2021/08/26	2	16.00	0	0.00	15.70	2	319	0.63%
2021/08/17	1	15.50	0	0.00	15.30	1	334	0.30%
2021/08/13	3	16.47	0	0.00	16.35	3	337	0.89%
2021/08/11	2	16.60	0	0.00	16.70	2	343	0.58%
2021/07/28	2	16.95	2	16.80	17.15	0	458	0.00%
2021/07/26	2	18.05	0	0.00	18.05	2	513	0.39%
2021/07/21	3	17.78	0	0.00	17.65	3	682	0.44%
2021/07/20	1	18.15	0	0.00	18.15	1	700	0.14%
2021/07/06	10	17.75	0	0.00	17.65	10	1,058	0.95%
2021/06/11	2	16.78	0	0.00	16.65	2	2,036	0.10%
2021/06/02	2	17.85	0	0.00	17.85	2	2,188	0.09%
2021/05/28	0	0.00	1.2	17.70	17.85	-1.2	2,193	-0.05%
2021/05/14	2	16.55	0	0.00	16.55	2	2,181	0.09%
2021/05/12	2	16.40	2	16.70	17.00	0	2,166	0.00%
2021/05/11	2	18.25	0	0.00	18.20	2	2,143	0.09%
2021/05/10	3	19.80	2	20.20	19.75	1	2,130	0.05%
2021/05/07	0	0.00	1	19.90	19.80	-1	2,128	-0.05%
2021/05/05	3	19.90	0	0.00	19.55	3	2,129	0.14%
2021/05/03	1	22.30	3	21.78	21.35	-2	2,093	-0.10%
2021/04/29	48	23.40	7	23.36	22.85	41	2,066	1.98%
2021/04/28	0	0.00	10	21.49	22.00	-10	1,912	-0.52%
2021/04/27	2	21.00	0	0.00	20.95	2	1,904	0.11%
2021/04/26	0	0.00	1	21.20	21.20	-1	1,910	-0.05%
2021/04/23	0	0.00	1	21.60	21.60	-1	1,925	-0.05%
2021/04/22	8	22.46	4	23.38	21.60	4	2,113	0.19%
2021/04/21	8	22.64	5	22.78	22.80	3	1,993	0.15%
2021/04/20	10	21.85	1	21.95	21.85	9	1,906	0.47%
2021/04/19	1	21.70	1	21.85	21.85	0	1,897	0.00%
2021/04/16	0	0.00	5	21.60	21.50	-5	1,881	-0.27%
2021/04/15	2	20.80	3	21.15	21.45	-1	1,877	-0.05%
2021/04/14	3	20.70	0	0.00	20.90	3	1,889	0.16%
2021/04/12	2	21.85	0	0.00	21.95	2	2,121	0.09%
2021/04/09	1	21.80	0	0.00	22.00	1	2,108	0.05%
2021/04/08	3	21.62	1	21.90	21.75	2	2,079	0.10%
2021/04/07	3	21.70	2	21.65	21.75	1	2,067	0.05%
2021/04/06	2.2	21.01	0	0.00	21.10	2.2	2,058	0.11%
2021/04/01	2	21.50	0	0.00	21.55	2	2,074	0.10%
2021/03/31	5	21.85	5	21.65	21.70	0	2,061	0.00%
2021/03/29	15	22.02	12	22.07	21.95	3	2,050	0.15%
2021/03/26	25	23.05	33	23.01	22.70	-8	2,065	-0.39%
2021/03/25	3	21.22	10	21.89	22.00	-7	1,618	-0.43%
2021/03/24	7.8	21.07	9	21.42	21.20	-1.2	1,521	-0.08%
2021/03/23	4	20.80	0	0.00	20.65	4	1,477	0.27%
2021/03/22	5.1	20.85	6	20.69	20.85	-0.9	1,481	-0.06%
2021/03/19	5	19.80	0	19.80	19.85	5	1,517	0.33%
2021/03/12	7	19.52	0	0.00	19.30	7	1,920	0.36%
2021/03/11	0	0.00	0.9	19.80	19.80	-0.9	1,929	-0.04%
2021/03/03	0	0.00	5	19.20	19.10	-5	2,006	-0.25%
2021/02/23	0	0.00	1	19.20	19.20	-1	2,021	-0.05%
2021/02/22	0	0.00	3	19.25	19.25	-3	2,023	-0.15%
2021/02/04	0.8	17.80	0	0.00	17.85	0.8	2,022	0.04%
2021/02/03	1	17.90	0	0.00	17.90	1	2,182	0.05%
2021/02/02	2.1	18.07	0	0.00	18.00	2.1	2,180	0.10%
2021/02/01	0	0.00	0	17.95	18.00	0	2,181	0.00%
2021/01/28	7	18.95	0	0.00	18.90	7	2,174	0.32%
2021/01/27	0	0.00	1	19.20	19.20	-1	2,172	-0.05%
2021/01/25	1	19.20	0	0.00	19.15	1	2,152	0.05%
2021/01/22	1	19.30	0	0.00	19.45	1	2,145	0.05%
2021/01/21	0	0.00	3	19.30	19.35	-3	2,143	-0.14%
2021/01/20	3	19.60	0	0.00	19.60	3	2,134	0.14%
2021/01/19	0	0.00	1	21.20	20.50	-1	2,115	-0.05%
2021/01/18	13	21.04	3	20.90	20.85	10	2,092	0.48%
2021/01/15	16	21.54	16	21.50	21.60	0	2,057	0.00%
2021/01/14	0	0.00	2	21.20	20.80	-2	1,848	-0.11%
2021/01/12	2	19.50	1	19.55	19.55	1	1,879	0.05%
2021/01/07	0	0.00	1	20.40	20.20	-1	1,859	-0.05%
2021/01/06	22	21.31	0	0.00	20.85	22	1,844	1.19%
2021/01/05	24	21.72	74	21.80	21.75	-50	1,810	-2.76%
2020/12/31	1	19.70	0	0.00	19.60	1	1,553	0.06%
2020/12/28	0	0.00	1	20.45	20.50	-1	1,534	-0.07%
2020/12/24	1	20.20	0	0.00	20.10	1	1,496	0.07%
2020/12/23	15	20.50	0	0.00	20.20	15	1,490	1.01%
2020/12/22	10	20.15	10	20.63	19.80	0	1,473	0.00%
2020/12/21	1	19.45	0	0.00	19.60	1	1,400	0.07%
2020/12/18	5	20.40	0	0.00	20.00	5	1,384	0.36%
2020/12/16	1	20.85	0	0.00	20.80	1	1,366	0.07%
2020/12/15	3	20.62	1	21.00	21.00	2	1,344	0.15%
2020/12/14	0	0.00	2	21.03	21.95	-2	1,237	-0.16%
2020/12/11	0	0.00	1	20.20	20.20	-1	1,172	-0.09%
2020/12/10	74	21.56	71	21.17	20.80	3	1,204	0.25%
2020/12/09	21	21.19	22	20.99	21.10	-1	1,081	-0.09%
2020/12/04	0	0.00	8	18.90	19.15	-8	941	-0.85%
2020/12/03	12	19.59	3	19.57	19.25	9	938	0.96%
2020/11/20	0	0.00	15	18.05	18.15	-15	1,586	-0.95%
2020/11/12	0	0.00	15	18.07	18.20	-15	1,826	-0.82%
2020/11/11	10	18.70	17	18.40	18.60	-7	1,838	-0.38%
2020/09/25	5	18.25	0	0.00	17.10	5	2,700	0.19%
2020/09/22	1	18.60	0	0.00	18.55	1	2,675	0.04%
2020/09/21	6	19.28	0	0.00	19.00	6	2,668	0.22%
2020/09/18	5	19.50	0	0.00	19.35	5	2,661	0.19%
2020/09/15	10	20.00	0	0.00	20.05	10	2,632	0.38%
2020/09/14	5	18.65	0	0.00	19.80	5	2,575	0.19%
2020/09/11	1	18.85	0	0.00	18.55	1	2,561	0.04%
2020/09/09	5	19.75	4	19.35	19.75	1	2,563	0.04%
2020/09/03	1	20.80	0	0.00	20.80	1	2,452	0.04%
2020/08/28	0	0.00	4	21.00	22.20	-4	2,209	-0.18%
2020/08/26	9	22.23	14	21.80	20.85	-5	2,011	-0.25%
2020/08/25	14	20.61	12	20.75	20.90	2	1,696	0.12%
2020/08/24	1	18.85	0	0.00	19.00	1	1,601	0.06%
2020/08/20	0	0.00	16	18.39	18.35	-16	1,586	-1.01%
2020/08/19	1	19.80	0	0.00	19.85	1	1,546	0.06%
2020/08/18	0	0.00	2	20.08	20.25	-2	1,505	-0.13%
2020/08/17	0	0.00	10	19.60	19.70	-10	1,445	-0.69%
2020/08/13	0	0.00	7	18.98	18.95	-7	1,410	-0.50%
2020/08/11	2	19.25	0	0.00	18.60	2	1,386	0.14%
2020/08/10	12	19.63	0	0.00	19.55	12	1,357	0.88%
2020/08/07	10	19.45	0	0.00	19.45	10	1,342	0.75%
2020/08/06	2	19.65	1	19.75	19.45	1	1,331	0.08%
2020/08/03	0	0.00	8	19.60	19.65	-8	1,235	-0.65%
2020/07/31	2	19.60	4	19.63	19.70	-2	1,177	-0.17%
2020/07/30	5	20.11	7	19.66	19.90	-2	1,155	-0.17%
2020/07/29	0	0.00	1	19.00	19.35	-1	1,088	-0.09%
2020/07/27	12	18.94	1	19.05	18.90	11	1,015	1.08%
2020/07/24	2	19.80	10	19.70	18.65	-8	976	-0.82%
2020/07/23	13	20.11	8	20.19	20.25	5	902	0.55%
2020/07/22	1	18.45	1	19.25	19.80	0	821	0.00%
2020/07/21	6	18.67	1	18.80	18.70	5	773	0.65%
2020/07/20	23	17.71	0	0.00	17.95	23	702	3.28%
2020/07/16	2	18.40	0	0.00	18.40	2	606	0.33%
2020/07/15	0	0.00	1	18.00	17.65	-1	562	-0.18%
2020/07/13	2	16.90	0	0.00	16.90	2	467	0.43%
2020/06/16	1	14.55	1	14.10	14.10	0	239	0.00%
2020/06/04	0	0.00	11	11.45	12.45	-11	180	-6.08%
2020/04/14	0	0.00	1	10.55	10.55	-1	143	-0.70%
2020/04/09	2	9.97	0	0.00	9.95	2	139	1.43%
2020/03/12	0	0.00	2	10.55	10.75	-2	135	-1.47%
2020/02/04	0.1	12.20	0	0.00	12.30	0.1	123	0.08%
2020/02/03	0	0.00	4	12.40	12.15	-4	122	-3.25%
2019/11/25	0	0.00	3	14.05	14.10	-3	121	-2.47%
2019/11/21	3	14.15	0	0.00	14.15	3	121	2.47%
2019/10/21	0	0.00	2	13.90	14.05	-2	114	-1.74%
2019/09/03	6	14.70	0	0.00	14.75	6	165	3.63%
2019/07/31	0.1	15.05	0	0.00	15.15	0.1	169	0.05%
2019/07/30	1	15.35	3	15.15	15.20	-2	170	-1.17%
2019/07/26	1	15.40	0	0.00	15.60	1	172	0.58%
2019/07/22	1	15.50	0	0.00	15.85	1	169	0.59%
2019/07/12	2	15.25	0	0.00	15.25	2	142	1.40%
2019/06/28	0	0.00	1.1	15.15	15.10	-1.1	255	-0.42%
2019/06/21	0	0.00	2	16.00	15.25	-2	385	-0.52%
2019/04/24	0	0.00	1	17.30	17.30	-1	743	-0.13%
2019/04/17	0	0.00	8	18.80	17.95	-8	722	-1.11%
2019/04/15	8	19.55	0	0.00	19.65	8	682	1.17%
2019/04/01	0	0.00	7	19.15	18.90	-7	606	-1.15%
2019/03/28	7	19.67	1	19.55	19.40	6	582	1.03%
2019/03/25	0	0.00	1	20.30	19.70	-1	473	-0.21%
2019/03/22	1	20.55	4	20.19	20.45	-3	422	-0.71%
2019/03/21	4	19.04	0	0.00	19.05	4	304	1.31%
2019/01/14	0.1	14.50	0	0.00	14.60	0.1	246	0.03%
2019/01/11	0	14.80	0	0.00	14.90	0	246	0.00%
2018/11/29	0	0.00	1	15.85	15.60	-1	305	-0.33%
2018/11/27	1	15.30	0	0.00	15.40	1	304	0.33%
2018/11/19	0	0.00	10	15.40	15.25	-10	381	-2.62%
2018/11/16	10	15.75	0	0.00	15.05	10	384	2.60%
2018/10/12	2	13.38	2	13.85	13.85	0	334	0.00%
2018/09/27	0	0.00	0.2	17.10	17.05	-0.2	314	-0.06%
2018/08/28	0	0.00	3	18.50	18.70	-3	288	-1.04%
2018/08/09	0	0.00	5	16.68	16.75	-5	210	-2.38%
2018/08/07	5	18.15	0	0.00	17.95	5	207	2.41%
2018/06/08	2	18.13	0	0.00	18.50	2	392	0.51%
2018/06/07	1	18.10	0	0.00	18.05	1	387	0.26%
2018/04/16	0	20.25	0	0.00	20.40	0	659	0.00%
2018/03/31	3	22.85	3	22.83	23.00	0	638	0.00%
2018/03/30	5	22.65	1	22.65	22.65	4	577	0.69%
2018/03/22	0	0.00	18	21.54	21.30	-18	533	-3.37%
2018/03/07	1	23.00	0	0.00	23.00	1	495	0.20%
2018/03/06	1	24.40	1	24.40	24.40	0	439	0.00%
2018/02/22	30	21.32	0	0.00	21.45	30	457	6.56%
2018/02/06	0	0.00	1	19.60	19.00	-1	462	-0.22%
2018/01/18	0	0.00	6	21.50	21.45	-6	436	-1.38%
2018/01/15	6	22.18	0	0.00	22.30	6	492	1.22%
2018/01/03	0	0.00	4	22.45	22.60	-4	480	-0.83%