台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    3,591
  • 產業
    上櫃 電子零組件類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282425262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00828.4028.40-81,273-0.63%
2025/02/18128.65128.5028.5001,3220.00%
2025/02/12229.001128.6028.50-91,462-0.62%
2025/02/1100.00129.0529.00-11,526-0.07%
2025/02/1000.00128.4027.75-11,531-0.07%
2025/02/0700.00127.8027.55-11,692-0.06%
2025/01/2200.00125.2525.50-12,539-0.04%
2025/01/10324.7500.0024.6034,0860.07%
2025/01/03125.00125.0025.0005,4200.00%
2025/01/02125.6000.0025.3015,4830.02%
2024/12/31125.7000.0025.7015,5740.02%
2024/12/2700.00126.2526.15-15,626-0.02%
2024/12/1900.00125.8025.85-15,811-0.02%
2024/12/161126.56525.8025.8065,8190.10%
2024/12/0400.003028.8328.85-305,899-0.51%
2024/12/02428.703528.6628.60-315,948-0.52%
2024/11/292028.935028.5129.00-306,005-0.50%
2024/11/28129.154528.5628.75-446,334-0.69%
2024/11/2711329.561728.3430.25966,3891.50% 大買/
2024/11/261029.164028.8728.75-306,377-0.47%
2024/11/229529.41228.8029.50936,4841.43%
2024/11/2000.00227.4027.15-26,604-0.03%
2024/11/19127.3500.0027.3516,7930.01%
2024/11/18427.241226.8126.85-87,051-0.11%
2024/11/151727.7900.0028.00177,1380.24%
2024/11/14227.9800.0027.5027,1490.03%
2024/11/1300.00828.5928.40-87,135-0.11%
2024/11/1200.002529.0028.70-257,119-0.35%
2024/11/0800.00829.8929.95-87,139-0.11%
2024/11/07329.252129.2629.20-187,097-0.25%
2024/11/062929.51149.429.2629.25-120.47,049-1.71% 大賣/鉅額交易
2024/11/05332.47532.7332.45-26,877-0.03%
2024/11/012132.60732.6032.25146,7900.21%
2024/10/302833.734935.4232.55-216,645-0.32%
2024/10/294638.54139.0036.15456,4260.70%
2024/10/283739.323339.2140.1546,0670.07%
2024/10/25436.7400.0036.5545,3460.07%
2024/10/24336.75137.1036.2025,2970.04%
2024/10/2324.438.381838.4037.556.45,2240.12%
2024/10/2110938.3711537.7537.40-64,908-0.12% 大買/大賣/
2024/10/18236.60235.8536.2004,7210.00%
2024/10/17637.33337.6737.2034,6150.06%
2024/10/161337.211037.4837.8034,5560.07%
2024/10/155237.504336.7637.8094,4060.20%
2024/10/1413535.69136.0536.151343,9033.43% 大買/鉅額交易
2024/10/1100.00132.2532.90-13,385-0.03%
2024/10/0800.00031.9032.4503,3140.00%
2024/10/01131.20131.8032.1003,1800.00%
2024/09/24131.15131.0031.4003,0370.00%
2024/09/1900.00129.1029.35-12,959-0.03%
2024/09/0900.00328.9330.10-32,915-0.10%
2024/09/0600.00129.3529.30-12,911-0.03%
2024/09/0300.002531.6131.40-252,846-0.88%
2024/09/02531.2500.0031.2552,8180.18%
2024/08/304034.891432.4932.15262,7510.95%
2024/08/29232.73432.9534.15-22,405-0.08%
2024/08/28132.15132.2531.0502,2610.00%
2024/08/26131.65131.3031.2002,0980.00%
2024/08/2300.00631.7432.15-61,994-0.30%
2024/08/22230.68131.4032.0011,8870.05%
2024/08/211232.27631.8031.3561,7840.34%
2024/08/20930.71831.2832.3511,5850.06%
2024/08/1900.00129.2529.45-11,311-0.08%
2024/08/1400.00225.9525.70-21,133-0.18%
2024/08/1300.00127.2026.95-11,116-0.09%
2024/08/1200.00127.0526.75-11,058-0.09%
2024/08/0900.00926.5525.55-91,008-0.89%
2024/08/0700.00623.6023.60-6967-0.62%
2024/07/2900.00124.8524.80-1863-0.12%
2024/07/1600.00126.9026.80-1786-0.13%
2024/07/1500.001226.8526.80-12781-1.54%
2024/07/11326.75327.2026.3507370.00%
2024/07/08826.6000.0026.3086891.16%
2024/07/05426.05126.5026.6536690.45%
2024/07/0200.00225.4525.40-2615-0.32%
2024/06/2700.00125.9025.90-1599-0.17%
2024/06/24526.10525.9025.2505710.00%
2024/06/21525.41525.5525.7505530.00%
2024/06/131325.0517.425.1424.70-4.4518-0.85%
2024/06/12925.292125.0025.50-12501-2.39%
2024/06/1100.00124.7524.80-1469-0.21%
2024/05/3100.00124.4524.50-1592-0.17%
2024/05/2700.00125.0024.85-1718-0.14%
2024/05/22124.2500.0024.2517320.14%
2024/05/1300.00123.7023.55-1787-0.13%
2024/05/1000.00123.0523.15-1788-0.13%
2024/04/16622.0100.0021.8068740.69%
2024/04/15223.0000.0023.0028670.23%
2024/04/11123.20223.1523.15-1889-0.11%
2024/04/10123.60123.5023.6009090.00%
2024/04/09123.4000.0023.3519130.11%
2024/03/25123.9500.0024.0011,2370.08%
2024/03/14924.01923.7323.7501,5670.00%
2024/03/131124.03924.0223.7521,5680.13%
2024/03/1100.004024.6424.05-401,596-2.51%
2024/03/084725.231024.9025.10371,5942.32%
2024/03/072826.341126.4825.90171,6061.06%
2024/03/0600.00226.1826.30-21,601-0.12%
2024/03/0400.00225.9325.90-21,537-0.13%
2024/02/2900.001024.9524.75-101,513-0.66%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章