加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.70
  • 漲幅
    +3.11%
  • 成交量
    563張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.000.223.3823.25-0.22,368-0.01%
2024/04/10324.2500.0024.2032,4520.12%
2024/04/090.124.240.124.2424.3002,4660.00%
2024/03/2800.003024.5024.25-302,566-1.17%
2024/03/2500.00124.6024.55-12,672-0.04%
2024/03/21124.4000.0024.5512,8230.04%
2024/03/0600.001026.1026.10-103,486-0.29%
2024/03/04626.4000.0026.4563,5330.17%
2024/03/01126.3000.0026.3513,5400.03%
2024/02/29526.6500.0026.8053,6280.14%
2024/02/271526.8000.0026.65153,8360.39%
2024/02/263228.261027.8227.10223,8810.57%
2024/02/231629.092429.4829.30-83,720-0.22%
2024/02/221728.012828.0427.95-113,539-0.31%
2024/02/21527.4200.0027.5053,6150.14%
2024/02/0500.00224.7024.80-23,668-0.05%
2024/01/30125.6500.0025.3513,8140.03%
2024/01/2900.00225.8525.80-23,850-0.05%
2024/01/220.225.7000.0026.050.24,3690.01%
2024/01/180.526.2000.0025.700.54,5360.01%
2024/01/1100.00126.9026.75-16,100-0.02%
2024/01/0900.00125.5525.50-17,260-0.01%
2024/01/082.125.84426.0025.85-1.97,231-0.03%
2024/01/04525.2500.0025.2057,3660.07%
2023/12/28527.09526.7526.6007,3510.00%
2023/12/2500.00226.3526.25-27,321-0.03%
2023/12/21127.95127.7527.5007,2870.00%
2023/12/2000.00228.1527.95-27,293-0.03%
2023/12/19227.35128.1027.6017,3030.01%
2023/12/18228.2300.0028.1527,4080.03%
2023/12/1500.007.128.9328.60-7.17,315-0.10%
2023/12/1411.128.46628.0927.955.17,1070.07%
2023/12/13127.30026.9527.0516,7940.01%
2023/12/1100.00126.4026.50-16,735-0.01%
2023/12/07126.1000.0026.1016,7410.01%
2023/12/060.126.3000.0026.400.16,7320.00%
2023/12/05126.3000.0026.2516,7430.01%
2023/12/0400.001.527.7027.30-1.56,722-0.02%
2023/12/01126.9500.0027.1516,6920.01%
2023/11/3000.00227.6027.35-26,690-0.03%
2023/11/291.527.2700.0027.151.56,6990.02%
2023/11/2800.00126.9526.90-16,732-0.01%
2023/11/2700.00426.9626.80-46,952-0.06%
2023/11/242227.546.128.0027.20167,1410.22%
2023/11/2200.00127.4027.15-17,107-0.01%
2023/11/214027.201627.0327.10247,3720.33%
2023/11/201326.763827.1727.30-257,365-0.34%
2023/11/1700.00126.3526.30-17,115-0.01%
2023/11/1600.00226.2026.20-27,091-0.03%
2023/11/150.126.5000.0026.200.17,0580.00%
2023/11/09125.00124.9024.6006,7910.00%
2023/11/0800.00725.8525.30-76,754-0.10%
2023/11/0600.00126.2026.35-16,637-0.02%
2023/11/03126.2000.0025.9516,5860.02%
2023/11/02125.7000.0026.2016,5110.02%
2023/11/0100.00226.1025.40-26,426-0.03%
2023/10/31326.02626.0726.05-36,370-0.05%
2023/10/3014.126.731426.9326.850.16,2660.00%
2023/10/27326.25325.9025.9006,0210.00%
2023/10/26527.2500.0026.3055,9520.08%
2023/10/250.126.401026.9626.45-105,828-0.17%
2023/10/248927.767427.7726.85155,6550.27%
2023/10/231127.281627.1227.70-54,974-0.10%
2023/10/20226.00625.9325.20-44,604-0.09%
2023/10/191525.359.225.4525.305.84,4400.13%
2023/10/18107.227.2411227.2626.90-4.84,211-0.11% 大買/大賣/
2023/10/171926.0520.525.8926.20-1.53,262-0.05%
2023/10/131324.0700.0024.20132,9430.44%
2023/10/121324.222124.5524.15-82,862-0.28%
2023/10/11223.90123.5023.4012,7470.04%
2023/10/0600.00123.6023.45-12,744-0.04%
2023/09/28222.9000.0022.9522,8730.07%
2023/09/27122.8000.0022.7012,9830.03%
2023/09/26222.8000.0022.7023,0600.07%
2023/09/2500.00623.4523.00-63,045-0.20%
2023/09/223323.82523.6023.65283,0220.93%
2023/09/21723.993223.7924.55-252,945-0.85%
2023/09/19123.451023.2523.20-92,780-0.32%
2023/09/1500.00223.4523.25-22,778-0.07%
2023/09/14123.70123.5023.4502,7430.00%
2023/09/1310.523.3900.0023.2010.52,7260.39%
2023/09/1200.001223.0623.10-122,708-0.44%
2023/09/1100.00123.3523.25-12,704-0.04%
2023/09/0800.00223.8023.60-22,684-0.07%
2023/09/06124.70324.7324.70-22,623-0.08%
2023/09/01426.24326.0525.7512,5060.04%
2023/08/312026.773426.5626.20-142,439-0.57%
2023/08/3010727.249027.4327.20172,2300.76% 大買/
2023/08/291825.04125.3025.20172,0380.83%
2023/08/284526.863326.6926.00121,9380.62%
2023/08/25926.831326.7326.55-41,731-0.23%
2023/08/241425.62325.3325.70111,3960.79%
2023/08/2300.00223.4524.10-21,216-0.16%
2023/08/22122.2000.0022.2011,1650.09%
2023/08/21422.3500.0022.4041,1700.34%
2023/08/1700.00222.6022.60-21,175-0.17%
2023/08/11222.2000.0022.3021,1940.17%
2023/08/10122.15122.2022.1001,1990.00%
2023/08/0400.00222.5522.75-21,238-0.16%
2023/08/01223.0000.0023.0021,2350.16%
2023/07/24522.2300.0022.3051,2260.41%
2023/07/20223.70423.7023.70-21,216-0.16%
2023/07/1400.00225.3025.20-21,196-0.17%
2023/07/13125.00024.9524.9511,1970.08%
2023/07/1200.002024.9025.00-201,196-1.67%
2023/07/113926.331925.8225.35201,1941.67%
2023/07/1000.00826.3726.15-81,153-0.69%
2023/07/06925.1300.0025.0091,0500.86%
2023/07/051225.771325.5825.55-11,058-0.09%
2023/07/0400.00225.3825.50-2960-0.21%
2023/06/2800.00123.8523.90-11,038-0.10%
2023/06/26124.4500.0024.4511,3780.07%
2023/06/0900.00224.1524.25-21,628-0.12%
2023/06/08124.2000.0024.1011,6360.06%
2023/06/05924.91924.9624.8501,6450.00%
2023/06/02425.18324.7325.2011,6300.06%
2023/06/01223.2500.0023.2521,5390.13%
2023/05/3000.00323.5023.30-31,545-0.19%
2023/05/26222.9500.0022.9021,5590.13%
2023/05/25123.7000.0023.5511,5670.06%
2023/05/12223.5000.0023.3521,6590.12%
2023/05/10124.3000.0024.5511,6250.06%
2023/04/2700.002325.1025.45-231,603-1.43%
2023/04/242325.0200.0025.45231,5611.47%
2023/04/20125.3000.0025.2011,5300.07%
2023/04/19125.4500.0025.4511,5240.07%
2023/04/18525.7000.0025.7051,5150.33%
2023/04/1200.000.125.7525.70-0.11,4420.00%
2023/04/11325.20425.2625.35-11,418-0.07%
2023/04/10124.90325.1025.10-21,403-0.14%
2023/04/063.526.1900.0026.153.51,3420.26%
2023/03/3100.001025.5125.85-101,312-0.76%
2023/03/3000.00125.3025.60-11,276-0.08%
2023/03/282726.46426.9025.25231,1571.99%
2023/03/2700.00625.4025.75-6863-0.70%
2023/03/24126.001425.4325.25-13810-1.60%
2023/03/23224.6000.0024.6026920.29%
2023/03/22224.00323.9524.00-1639-0.16%
2023/03/21323.403.223.5723.60-0.2610-0.03%
2023/03/2000.00222.6823.05-2586-0.34%
2023/03/17522.0500.0022.2055660.88%
2023/03/10121.65421.7521.95-3531-0.56%
2023/03/0900.00422.1522.00-4520-0.77%
2023/03/0300.00122.0022.00-1475-0.21%
2023/02/2400.003021.5821.60-30457-6.56%
2023/02/211021.651121.6321.65-1420-0.24%
2023/02/20320.5000.0020.4533480.86%
2023/02/16520.1000.0020.0053401.47%
2023/02/1400.00119.3519.65-1332-0.30%
2023/02/1300.00719.2519.20-7318-2.20%
2023/02/1000.002019.0018.85-20316-6.33%
2023/02/0800.00818.9418.90-8366-2.18%
2023/01/30118.2000.0018.2013440.29%
2022/12/30717.5000.0017.6073601.94%
2022/12/27717.8000.0017.8073681.90%
2022/12/16218.1000.0018.1024020.50%
2022/12/13718.1500.0018.1074071.72%
2022/12/01218.8300.0018.7023840.52%
2022/11/2800.00218.2518.25-2381-0.52%
2022/11/24718.1800.0018.2073781.85%
2022/11/1400.00417.5317.60-4406-0.98%
2022/10/1300.00315.0014.60-3415-0.72%
2022/10/0600.001016.7516.90-10415-2.40%
2022/09/2900.00116.1515.90-1420-0.24%
2022/09/231017.8000.0017.70104232.36%
2022/09/19118.5500.0018.4014220.24%
2022/09/16218.7000.0018.7524230.47%
2022/09/0100.001019.6019.65-10444-2.25%
2022/08/29119.2000.0019.4014360.23%
2022/08/261019.8500.0019.80104372.29%
2022/08/1800.00120.9520.90-1408-0.24%
2022/08/16120.6500.0020.6514080.25%
2022/08/1000.001220.0619.95-12383-3.13%
2022/08/0800.00119.6519.65-1386-0.26%
2022/08/05219.4000.0019.4023890.51%
2022/07/29319.2000.0019.2533860.78%
2022/07/26919.2500.0019.0593872.32%
2022/07/2200.00919.9019.60-9389-2.31%
2022/07/191019.4000.0019.40104192.38%
2022/07/14118.75118.9018.8504200.00%
2022/06/2200.00220.3020.30-2447-0.45%
2022/06/0600.001023.4123.65-10481-2.08%
2022/06/0200.00123.7023.60-1493-0.20%
2022/05/23322.5000.0022.4535540.54%
2022/05/1900.00122.6022.60-1573-0.17%
2022/05/18122.3500.0022.4015800.17%
2022/05/1300.00121.2521.35-1587-0.17%
2022/05/1200.00121.0020.60-1588-0.17%
2022/05/11320.9500.0020.8535930.51%
2022/05/06221.7500.0021.8026220.32%
2022/05/0300.00121.2021.25-1648-0.15%
2022/04/26221.751021.8021.55-8687-1.16%
2022/04/251021.852521.9721.70-15707-2.12%
2022/04/21223.2000.0023.0027390.27%
2022/04/20122.9500.0023.0017630.13%
2022/04/111022.9500.0022.80109561.05%
2022/04/08123.3000.0023.3519650.10%
2022/04/07323.6000.0023.2539820.31%
2022/04/06223.9000.0023.9029900.20%
2022/04/01224.0500.0024.1521,0380.19%
2022/03/311024.4700.0024.30101,1010.91%
2022/03/30824.5800.0024.4581,2230.65%
2022/03/2900.00424.5524.40-41,288-0.31%
2022/03/28423.9600.0024.2041,3020.31%
2022/03/25124.70124.4024.3501,3140.00%
2022/03/23224.2000.0024.2521,3920.14%
2022/03/2200.001024.0724.20-101,501-0.67%
2022/03/2100.001924.0024.30-191,529-1.24%
2022/03/160.122.4000.0022.400.11,6220.01%
2022/03/15122.6000.0022.6011,6730.06%
2022/03/1400.00123.4523.20-11,767-0.06%
2022/03/081022.5000.0022.30102,1420.47%
2022/03/071023.4000.0022.95102,1650.46%
2022/02/251024.9800.0024.55102,3220.43%
2022/02/24224.65324.6524.55-12,519-0.04%
2022/02/17225.8000.0025.8023,0320.07%
2022/02/0900.001126.0026.50-113,298-0.33%
2022/01/261024.70124.5524.5093,6060.25%
2022/01/24124.60125.0025.1504,3130.00%
2022/01/21125.60225.6025.70-14,334-0.02%
2022/01/20226.75226.9026.7004,3510.00%
2022/01/1700.002126.2926.45-214,517-0.46%
2022/01/14125.60525.6925.60-44,544-0.09%
2022/01/13126.55126.6526.4504,5310.00%
2022/01/12926.51526.8726.5044,5180.09%
2022/01/111826.571726.7726.1514,4880.02%
2022/01/0700.00125.9525.80-14,438-0.02%
2022/01/04126.9000.0027.0514,4140.02%
2022/01/03327.2500.0027.1534,4020.07%
2021/12/28828.1000.0027.5584,4230.18%
2021/12/27527.4500.0028.2554,4130.11%
2021/12/242128.002028.3327.6014,3860.02%
2021/12/23127.45127.6027.4504,2890.00%
2021/12/20127.2500.0027.1514,2540.02%
2021/12/16228.4000.0028.4024,2080.05%
2021/12/13327.40327.9027.8004,0930.00%
2021/12/09127.001127.2027.10-104,083-0.24%
2021/12/08427.9000.0027.8044,0430.10%
2021/12/0700.002329.0128.20-233,973-0.58%
2021/12/061028.401228.6828.45-23,893-0.05%
2021/12/0300.00727.9127.65-73,751-0.19%
2021/12/02627.10227.1027.0543,7550.11%
2021/11/3000.00526.8727.30-53,802-0.13%
2021/11/29125.1000.0026.1513,8810.03%
2021/11/26126.30426.5526.30-33,981-0.08%
2021/11/2500.00428.0027.70-44,009-0.10%
2021/11/24427.64227.4027.6523,9840.05%
2021/11/23828.631128.8627.35-33,981-0.08%
2021/11/22227.8500.0027.7023,8050.05%
2021/11/19127.70027.5027.6013,8350.03%
2021/11/18327.172127.2926.85-183,807-0.47%
2021/11/17627.65127.4027.4053,8120.13%
2021/11/165528.652529.1528.35303,7680.80%
2021/11/15126.653627.2527.05-353,519-0.99%
2021/11/1200.00526.0525.75-53,492-0.14%
2021/11/1100.002026.2525.85-203,525-0.57%
2021/11/10626.60226.7026.6043,5610.11%
2021/11/09126.651726.4126.40-163,664-0.44%
2021/11/08325.981026.1526.15-73,679-0.19%
2021/11/052226.791526.3526.5073,7570.19%
2021/11/043727.64127.9027.50363,7800.95%
2021/11/031127.85327.9328.2583,9010.21%
2021/11/024929.672529.4528.80243,9270.61%
2021/11/0100.00326.6327.50-33,677-0.08%
2021/10/28124.9000.0024.9014,2960.02%
2021/10/271924.932125.0825.40-24,386-0.05%
2021/10/2600.00325.1024.70-34,532-0.07%
2021/10/25324.3700.0024.1534,7830.06%
2021/10/22224.43424.3324.70-25,056-0.04%
2021/10/21224.0000.0023.8525,9620.03%
2021/10/20123.9500.0023.8516,7030.01%
2021/10/1900.00124.2524.00-17,510-0.01%
2021/10/1500.00323.4023.45-37,984-0.04%
2021/10/1200.00222.9022.70-28,300-0.02%
2021/10/08623.8300.0023.6068,4480.07%
2021/10/0700.00123.7523.65-18,783-0.01%
2021/10/05122.95123.2523.1509,6190.00%
2021/10/04422.81123.5022.25310,1740.03%
2021/10/01122.9000.0023.00110,2490.01%
2021/09/28124.8500.0024.90110,3240.01%
2021/09/24525.5000.0025.40510,5270.05%
2021/09/22124.95125.2025.00010,7710.00%
2021/09/1600.00125.7525.40-110,961-0.01%
2021/09/15325.8700.0025.95310,9610.03%
2021/09/13327.0700.0027.00310,9500.03%
2021/09/09127.15527.6028.00-410,943-0.04%
2021/09/08227.00128.0026.70110,9460.01%
2021/09/0700.001227.2127.40-1210,956-0.11%
2021/09/06227.48227.7027.00010,9660.00%
2021/09/03128.55128.5528.30010,9630.00%
2021/09/02228.60128.9028.45111,0680.01%
2021/09/01127.851328.3029.30-1211,069-0.11%
2021/08/3100.00227.8527.85-210,978-0.02%
2021/08/3000.00727.4127.35-710,926-0.06%
2021/08/27826.93226.8026.85610,9190.05%
2021/08/26128.00227.6827.75-110,909-0.01%
2021/08/2500.00227.7827.60-210,901-0.02%
2021/08/24327.0000.0026.80310,8440.03%
2021/08/23126.751527.2327.90-1410,812-0.13%
2021/08/20826.051326.0226.30-510,786-0.05%
2021/08/19525.8400.0025.75510,7600.05%
2021/08/1800.00826.5426.95-810,750-0.07%
2021/08/17825.722925.8625.50-2110,716-0.20%
2021/08/16426.68827.0626.90-410,669-0.04%
2021/08/133127.341228.4226.951910,6100.18%
2021/08/112326.961026.9727.401310,4630.12%
2021/08/10428.74228.2328.45210,3620.02%
2021/08/091428.983.229.1828.9510.810,3040.10%
2021/08/0619.231.8300.0031.2019.210,1500.19%
2021/08/052932.6739.132.3832.10-10.19,981-0.10%
2021/08/046132.401932.3931.95429,6990.43%
2021/08/034831.785731.6733.20-99,409-0.10%
2021/08/02229.0300.0030.2028,9920.02%
2021/07/30829.75630.2228.9028,9050.02%
2021/07/292929.701129.9329.45188,6870.21%
2021/07/284829.9217.230.3629.7030.88,4180.37%
2021/07/27117.334.353635.2833.0081.38,1840.99% 大買/
2021/07/261233.901234.3335.2507,2860.00%
2021/07/23931.521932.0332.05-106,598-0.15%
2021/07/223430.891430.2529.15205,9000.34%
2021/07/2100.00329.6028.80-35,689-0.05%
2021/07/20329.50229.2529.6015,6450.02%
2021/07/1900.00229.2529.90-25,616-0.04%
2021/07/16529.12229.1828.8535,6530.05%
2021/07/15327.93228.6829.3515,6510.02%
2021/07/141329.551628.4928.70-35,561-0.05%
2021/07/136630.611730.2628.30495,3360.92%
2021/07/12629.25129.2529.2554,7320.11%
2021/07/092524.964025.7826.60-154,703-0.32%
2021/07/08824.141223.8824.20-44,198-0.10%
2021/07/0700.00323.1023.10-34,203-0.07%
2021/07/06423.06123.3522.9034,2440.07%
2021/07/0500.007.723.2423.15-7.74,307-0.18%
2021/07/02122.3000.0022.5014,4060.02%
2021/07/011822.7900.0022.35184,5820.39%
2021/06/3000.0020.523.8924.30-20.54,674-0.44%
2021/06/292322.9700.0022.90234,6690.49%
2021/06/281423.531923.6723.70-54,672-0.11%
2021/06/25222.95723.3623.10-54,615-0.11%
2021/06/24222.05722.4922.35-54,489-0.11%
2021/06/2300.001222.2322.35-124,486-0.27%
2021/06/1700.00722.2822.55-74,704-0.15%
2021/06/16921.80821.6121.6014,7940.02%
2021/06/15523.4000.0022.4554,7730.10%
2021/06/1100.001222.7922.65-124,753-0.25%
2021/06/101222.481422.8622.40-24,709-0.04%
2021/06/091222.111222.7521.9004,5950.00%
2021/06/08121.85921.7122.00-84,481-0.18%
2021/06/07120.70221.2521.30-14,450-0.02%
2021/06/0300.00121.2021.00-14,447-0.02%
2021/06/02120.7000.0020.8014,4420.02%
2021/06/01121.00121.0520.9004,4320.00%
2021/05/31120.7000.0020.7514,4320.02%
2021/05/2800.003220.6920.65-324,462-0.72%
2021/05/2700.00220.1820.20-24,447-0.04%
2021/05/1900.00618.0518.40-64,482-0.13%
2021/05/17516.7000.0016.2554,4720.11%
2021/05/12217.5300.0017.4024,3920.05%
2021/05/11118.8000.0018.9514,3390.02%
2021/05/103020.4500.0020.35304,3100.70%
2021/05/0700.00320.3520.70-34,308-0.07%
2021/05/0600.00219.1519.50-24,291-0.05%
2021/05/05319.8500.0019.7034,2600.07%
2021/05/042220.701120.2020.20114,2570.26%
2021/05/032621.821922.0021.8574,2280.17%
2021/04/291223.0800.0023.00124,2390.28%
2021/04/282823.07823.6023.75204,5530.44%
2021/04/273023.155023.9023.50-204,752-0.42%
2021/04/261022.921023.1323.4504,6310.00%
2021/04/23121.90722.7423.05-64,594-0.13%
2021/04/22422.1600.0021.6044,5410.09%
2021/04/21723.7600.0023.5074,4230.16%
2021/04/19324.08824.1624.25-54,340-0.12%
2021/04/16723.638.123.4323.10-1.14,268-0.02%
2021/04/1500.002022.2522.35-204,180-0.48%
2021/04/14121.85222.0321.85-14,227-0.02%
2021/04/13121.60221.5021.50-14,437-0.02%
2021/04/12222.50122.5022.3014,8110.02%
2021/04/08222.90122.3522.8014,9640.02%
2021/04/071122.13922.3222.0024,8280.04%
2021/04/061721.161421.8521.7534,6630.06%
2021/04/0100.002020.3120.50-204,413-0.45%
2021/03/31119.60719.6619.45-64,215-0.14%
2021/03/3000.00519.3019.05-54,146-0.12%
2021/03/29118.80119.0018.9004,1330.00%
2021/03/231118.9810418.8018.80-934,101-2.27% 大賣/
2021/03/222220.051219.7719.60104,0550.25%
2021/03/19818.861219.1519.15-43,870-0.10%
2021/03/1800.00718.2218.45-73,766-0.19%
2021/03/17118.4500.0018.1513,7550.03%
2021/03/1600.00518.3518.00-53,778-0.13%
2021/03/15518.4000.0018.3553,8710.13%
2021/03/1200.00118.0017.85-13,856-0.03%
2021/03/04118.3000.0018.0514,2330.02%
2021/03/03218.25118.2518.5014,2470.02%
2021/02/26518.10117.8518.0544,1940.10%
2021/02/24118.3500.0018.0514,1730.02%
2021/02/23118.3500.0018.5014,1490.02%
2021/02/2200.00118.4518.35-14,140-0.02%
2021/02/19117.803517.9118.00-344,101-0.83%
2021/02/18217.70117.8017.7514,0790.02%
2021/02/05116.7500.0016.7514,0320.02%
2021/02/0300.001317.0016.65-134,024-0.32%
2021/02/0200.00116.9016.70-14,011-0.02%
2021/02/01116.4500.0016.7013,9960.03%
2021/01/292117.19116.8516.75203,9710.50%
2021/01/28317.1500.0016.9033,9480.08%
2021/01/2500.00217.7017.65-23,875-0.05%
2021/01/2200.00218.2018.15-23,833-0.05%
2021/01/212218.651019.0018.45123,7730.32%
2021/01/202518.021618.4019.0593,3930.27%
2021/01/19117.4500.0017.3513,0730.03%
2021/01/1800.003016.7017.35-303,023-0.99%
2021/01/1500.001217.2117.15-122,982-0.40%
2021/01/14917.7200.0017.6592,9540.30%
2021/01/13417.40317.2717.3512,9230.03%
2021/01/12417.11416.9817.0502,8920.00%
2021/01/1110118.1900.0018.151012,8183.58% 大買/鉅額交易
2021/01/08517.7700.0017.8552,7780.18%
2021/01/07018.50118.4018.55-12,701-0.04%
2021/01/062119.012819.6019.00-72,589-0.27%
2021/01/0510120.635520.6821.00462,2932.01% 大買/
2021/01/04219.0053.119.4019.40-51.11,799-2.84%
2020/12/311217.451817.3517.65-61,693-0.35%
2020/12/30516.301016.1016.05-51,436-0.35%
2020/12/291116.28216.3016.2591,4200.63%
2020/12/2800.00215.6016.00-21,367-0.15%
2020/12/22115.4000.0015.0511,3430.07%
2020/12/21015.3000.0015.3001,3420.00%
2020/12/1700.001015.6515.65-101,347-0.74%
2020/12/1600.00615.6515.50-61,355-0.44%
2020/12/15615.8500.0015.2561,3470.45%
2020/12/141015.551015.8115.7001,3570.00%
2020/12/101316.3000.0015.85131,4040.93%
2020/12/09216.1500.0016.1521,4860.14%
2020/12/071016.3500.0016.30101,3880.72%
2020/12/041715.973016.5616.40-131,342-0.97%
2020/12/021015.351615.7115.70-61,177-0.51%
2020/11/30414.8800.0014.8041,0830.37%
2020/11/2600.00114.4514.55-11,065-0.10%
2020/11/1100.00114.4514.45-11,091-0.09%
2020/11/09113.9000.0013.9011,1140.09%
2020/10/23514.1000.0014.1051,7650.28%
2020/09/2800.00114.1514.10-12,136-0.05%
2020/09/220.214.90215.0014.90-1.82,116-0.09%
2020/09/210.115.1500.0015.300.12,0930.01%
2020/09/180.115.6000.0015.650.12,0730.01%
2020/09/1700.00215.7015.85-22,054-0.10%
2020/09/1600.00215.6015.50-22,033-0.10%
2020/09/15115.7000.0015.6012,0190.05%
2020/09/1400.00116.1516.30-11,968-0.05%
2020/09/070.514.9000.0014.950.51,8230.03%
2020/09/04115.00315.0215.00-21,783-0.11%
2020/08/21213.8000.0013.7521,7810.11%
2020/08/03114.8500.0014.9511,7780.06%
2020/07/3100.001315.0114.80-131,748-0.74%
2020/07/3000.00314.0014.40-31,602-0.19%
2020/07/29414.201114.3113.90-71,511-0.46%
2020/07/28314.253014.3014.30-271,340-2.01%
2020/07/2200.00214.1013.80-21,153-0.17%
2020/07/1300.00214.1014.10-21,114-0.18%
2020/06/19213.1000.0013.1029400.21%
2020/06/01513.75513.5013.5508360.00%
2020/05/2900.00613.3013.25-6807-0.74%
2020/05/2700.002013.3013.40-20795-2.51%
2020/05/22613.7000.0013.2067400.81%
2020/05/212213.69413.7513.75186672.70%
2020/05/2000.002012.4012.50-20545-3.67%
2020/04/2400.001311.6511.70-13470-2.76%
2020/04/231311.8000.0011.75134662.79%
2020/02/2600.00412.0512.05-4496-0.80%
2020/02/040.211.4000.0011.400.24740.04%
2020/02/03111.20111.0511.3004710.00%
2020/01/3020.211.8000.0011.7520.24594.39%
2020/01/13112.9500.0012.9514890.20%
2020/01/09213.05513.0013.00-3486-0.62%
2020/01/07513.0500.0013.0554891.02%
2020/01/0200.00313.6513.60-3473-0.63%
2019/12/1700.001013.5013.35-10442-2.26%
2019/12/131013.1500.0013.00104142.41%
2019/11/2500.00212.9012.90-2435-0.46%
2019/11/14212.851012.8312.95-8474-1.68%
2019/11/0800.00912.8012.80-9470-1.91%
2019/11/0700.002312.7012.70-23470-4.89%
2019/11/0400.001012.8512.85-10473-2.11%
2019/09/27112.6000.0012.6015340.19%
2019/09/20513.6000.0013.5055450.92%
2019/09/11213.5000.0013.4025560.36%
2019/08/2700.000.214.3514.25-0.2542-0.04%
2019/08/2200.001014.5514.45-10538-1.86%
2019/08/07314.1500.0014.1035420.55%
2019/07/24415.1300.0015.1546940.58%
2019/07/221315.5500.0015.40137311.78%
2019/07/19715.1900.0015.1077001.00%
2019/07/18114.8500.0014.8516860.15%
2019/07/16514.8500.0014.9057080.71%
2019/07/03314.7800.0014.8531,2510.24%
2019/07/021414.7800.0014.75141,3711.02%
2019/05/022016.00316.0516.05171,9520.87%
2019/04/3000.00216.1516.15-21,977-0.10%
2019/04/29516.7600.0016.3051,9470.26%
2019/04/235016.30116.3016.30491,8712.62%
2019/04/2200.00116.5516.40-11,861-0.05%
2019/04/18316.6200.0016.1031,8240.16%
2019/04/17217.1000.0016.7021,8020.11%
2019/04/16217.03417.2017.00-21,774-0.11%
2019/04/15416.7800.0016.9541,6750.24%
2019/04/1200.00116.5016.45-11,634-0.06%
2019/04/11116.6000.0016.7011,6150.06%
2019/04/10116.5000.0017.0511,5540.06%
2019/04/09217.2300.0017.2021,4580.14%
2019/04/08216.151116.0816.35-91,309-0.69%
2019/04/031215.6800.0015.80121,2230.98%
2019/03/2700.002015.7015.35-201,086-1.84%
2019/03/182014.9000.0015.10209642.07%
2019/03/1500.001915.5815.40-19921-2.06%
2019/03/14215.501215.4915.95-10856-1.17%
2019/03/1100.00114.1514.30-1723-0.14%
2019/03/08114.3000.0014.2517260.14%
2019/03/07314.95114.7514.5027190.28%
2019/03/0500.00113.9513.95-1628-0.16%
2019/02/26214.53214.2514.2006060.00%
2019/02/22214.3000.0014.2525580.36%
2019/02/2100.00314.6514.75-3541-0.55%
2019/02/18114.203114.1114.25-30492-6.09%
2019/02/153613.351113.5513.50254405.67%
2019/02/14513.2500.0013.1554261.17%
2019/01/2500.00212.9012.90-2423-0.47%
2019/01/23212.85212.8512.9504320.00%
2019/01/22213.2500.0012.7524330.46%
2019/01/03512.7500.0012.4054591.09%
2018/12/281412.8200.0012.90144732.95%
2018/12/27512.9000.0012.9054871.03%
2018/12/2600.00113.2013.05-1450-0.22%
2018/12/22512.0000.0012.0053951.27%
2018/10/0900.00113.0012.60-1744-0.13%
2018/09/281314.6000.0014.60138651.50%
2018/09/26314.5500.0014.7039280.32%
2018/09/18314.7500.0014.4531,4480.21%
2018/09/14315.2000.0015.1032,1950.14%
2018/09/1100.00313.9214.40-33,088-0.10%
2018/08/2900.00116.3016.70-13,397-0.03%
2018/08/28117.3500.0017.3513,4420.03%
2018/08/021018.251118.1918.00-13,663-0.03%
2018/07/1900.00117.7517.75-13,646-0.03%
2018/07/1600.00218.5018.25-23,667-0.05%
2018/07/1200.00818.1518.05-83,638-0.22%
2018/07/11018.2500.0018.0003,6400.00%
2018/07/063017.70417.5017.65263,6370.71%
2018/07/05118.3500.0018.0013,6060.03%
2018/07/033018.6000.0018.35303,5740.84%
2018/07/02319.251519.1719.00-123,501-0.34%
2018/06/28120.5000.0019.5513,3440.03%
2018/06/27521.27621.3921.10-13,269-0.03%
2018/06/26120.6500.0020.5513,1430.03%
2018/06/259723.237923.2121.50183,0420.59%
2018/06/221922.334622.2222.60-272,428-1.11%
2018/06/21720.961820.8820.75-111,818-0.60%
2018/06/19819.89820.1919.5501,6260.00%
2018/06/15219.65219.5019.3501,5710.00%
2018/06/1400.00319.9219.25-31,675-0.18%
2018/06/1200.001018.9518.95-101,588-0.63%
2018/06/11419.055.119.2519.05-1.11,604-0.07%
2018/06/08220.15120.1519.9011,6120.06%
2018/06/07320.05520.0720.05-21,634-0.12%
2018/06/05420.50520.1720.15-11,823-0.05%
2018/06/04719.96120.2019.9561,7690.34%
2018/06/01819.181119.4919.90-31,704-0.18%
2018/05/29218.4800.0018.2521,6610.12%
2018/05/16118.80118.9018.6501,8630.00%
2018/05/1400.00118.2518.20-11,926-0.05%
2018/05/11118.1000.0018.1011,9450.05%
2018/05/10318.45118.4518.4021,9530.10%
2018/05/0900.00118.4518.20-12,006-0.05%
2018/05/03217.8500.0017.7022,1330.09%
2018/04/26217.6500.0017.5522,3950.08%
2018/04/18418.9000.0018.9042,9060.14%
2018/04/17219.0000.0018.8022,9220.07%
2018/04/1100.00120.2520.05-13,054-0.03%
2018/04/10320.45120.4520.1523,1170.06%
2018/04/09120.95120.6520.6003,1890.00%
2018/04/03220.6000.0020.9523,1880.06%
2018/03/31420.501120.5620.50-73,196-0.22%
2018/03/30120.7000.0020.6013,2270.03%
2018/03/29120.9000.0020.9513,2630.03%
2018/03/221021.7000.0020.75103,3400.30%
2018/03/21721.571221.5321.25-53,309-0.15%
2018/03/20621.78321.5721.6033,2890.09%
2018/03/16321.0000.0020.9033,2970.09%
2018/03/15121.4000.0021.0513,5090.03%
2018/03/1300.00521.3021.40-53,620-0.14%
2018/03/12122.001221.8621.65-113,720-0.30%
2018/03/0900.001421.3821.85-143,860-0.36%
2018/03/071020.802120.8820.55-114,254-0.26%
2018/03/0200.00220.4520.70-24,430-0.05%
2018/03/01320.73220.5020.5014,4670.02%
2018/02/2700.00419.6820.25-44,461-0.09%
2018/02/09117.5000.0017.5016,3720.02%
2018/02/0800.00918.2117.85-96,377-0.14%
2018/02/06118.90918.2218.00-86,446-0.12%
2018/02/051219.79819.7819.9046,4020.06%
2018/02/02820.50820.7520.5006,4420.00%
2018/02/011020.95620.8920.7546,4660.06%
2018/01/311020.001020.5020.4506,4400.00%
2018/01/301120.56621.0820.3056,5590.08%
2018/01/25520.6000.0020.3056,5110.08%
2018/01/24620.8800.0020.8066,4700.09%
2018/01/23621.50921.7821.25-36,432-0.05%
2018/01/1800.00220.8020.80-26,395-0.03%
2018/01/17121.3000.0021.1016,4390.02%
2018/01/15521.892521.9521.50-206,389-0.31%
2018/01/12221.00221.1521.2506,1570.00%
2018/01/1100.00519.5519.50-56,031-0.08%
2018/01/10519.3500.0019.4056,0370.08%
2018/01/0800.00221.0520.45-26,032-0.03%
2018/01/0500.00120.8020.65-16,021-0.02%
2018/01/04321.0000.0020.9036,0800.05%
2018/01/03620.37321.0720.7536,0480.05%
宏齊 相關文章