信昌電 (6173)-合庫-台中券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	43.35	0	0.00	43.30	1	569	0.18%
2024/04/23	2	42.78	0	0.00	42.95	2	645	0.31%
2024/04/16	1	43.80	0	0.00	43.40	1	645	0.16%
2024/04/15	1	45.55	1	45.40	45.30	0	642	0.00%
2024/04/11	1	46.10	0	0.00	45.95	1	649	0.15%
2024/04/10	3	46.90	0	0.00	46.60	3	650	0.46%
2024/04/08	8	47.35	8	48.02	47.20	0	648	0.00%
2024/04/02	2	47.35	0	0.00	47.30	2	628	0.32%
2024/04/01	0	0.00	6	47.04	47.75	-6	612	-0.98%
2024/03/29	0	0.00	1	46.40	45.40	-1	559	-0.18%
2024/03/22	0	0.00	1	44.75	44.90	-1	572	-0.17%
2024/03/21	0	0.00	1	45.05	45.10	-1	581	-0.17%
2024/03/15	0	0.00	1	44.30	44.15	-1	655	-0.15%
2024/03/13	1	44.90	0	0.00	44.45	1	676	0.15%
2024/03/07	1	45.55	0	0.00	45.40	1	765	0.13%
2024/03/06	1	46.55	1	46.55	46.50	0	790	0.00%
2024/03/05	2	46.55	0	0.00	46.10	2	871	0.23%
2024/03/04	1	46.05	0	0.00	46.00	1	1,126	0.09%
2024/03/01	1	46.40	0	0.00	46.50	1	1,243	0.08%
2024/02/29	1	47.10	0	0.00	46.70	1	1,283	0.08%
2024/02/26	2	45.55	0	0.00	45.70	2	1,368	0.15%
2024/02/23	1	45.85	0	0.00	45.70	1	1,373	0.07%
2024/02/19	1	46.40	1	46.50	46.80	0	1,370	0.00%
2024/02/16	0	0.00	2	46.50	46.50	-2	1,371	-0.15%
2024/01/29	1	46.00	0	0.00	46.15	1	1,459	0.07%
2024/01/26	0	0.00	1	45.90	45.70	-1	1,504	-0.07%
2024/01/19	6	47.10	0	0.00	46.85	6	1,606	0.37%
2024/01/17	4	47.38	0	0.00	46.50	4	1,555	0.26%
2024/01/16	0	0.00	0.4	46.00	45.80	-0.4	1,519	-0.02%
2024/01/09	1	45.95	0	0.00	45.85	1	1,522	0.07%
2024/01/05	0	0.00	3	47.00	46.75	-3	1,508	-0.20%
2023/12/28	15	49.15	1	49.15	49.20	14	1,501	0.93%
2023/12/27	5	49.45	0	0.00	49.05	5	1,500	0.33%
2023/12/25	3	48.68	0	0.00	48.65	3	1,499	0.20%
2023/12/22	1	49.15	0	0.00	48.90	1	1,501	0.07%
2023/12/21	0	0.00	1	49.45	49.30	-1	1,499	-0.07%
2023/12/19	16	49.37	13	49.46	49.45	3	1,497	0.20%
2023/12/18	6	50.73	2	50.60	50.60	4	1,478	0.27%
2023/12/15	3	51.90	1	52.40	52.00	2	1,487	0.13%
2023/12/14	25	52.34	5	51.84	52.60	20	1,471	1.36%
2023/12/13	3	50.93	0	51.00	50.80	3	1,446	0.21%
2023/12/12	0	0.00	16	50.77	50.80	-16	1,445	-1.11%
2023/12/11	15	52.35	0	0.00	51.80	15	1,438	1.04%
2023/12/08	0	0.00	1	51.50	51.70	-1	1,428	-0.07%
2023/12/07	3	52.60	1	53.60	51.90	2	1,423	0.14%
2023/12/06	0	0.00	1	51.80	51.90	-1	1,407	-0.07%
2023/12/04	4	54.05	3	53.60	53.00	1	1,415	0.07%
2023/12/01	2	54.30	1	54.50	54.60	1	1,404	0.07%
2023/11/30	16	54.59	18	54.99	54.50	-2	1,446	-0.14%
2023/11/29	16.4	55.57	9	55.33	54.80	7.4	1,577	0.47%
2023/11/28	4	51.88	19	51.00	52.50	-15	1,449	-1.03%
2023/11/27	0	0.00	1	49.50	49.00	-1	1,337	-0.07%
2023/11/24	10	48.42	27	49.32	48.55	-17	1,305	-1.30%
2023/11/23	2	46.83	0	0.00	46.90	2	1,220	0.16%
2023/11/22	2	46.70	4	46.81	47.15	-2	1,265	-0.16%
2023/11/21	20	46.79	13	46.65	46.70	7	1,290	0.54%
2023/11/20	3	45.98	12	46.13	46.10	-9	1,291	-0.70%
2023/11/17	0	0.00	6	45.90	46.05	-6	1,293	-0.46%
2023/11/16	4	45.70	4	45.93	45.75	0	1,299	0.00%
2023/11/15	7	45.66	3	45.68	45.60	4	1,304	0.31%
2023/11/14	6	45.36	0	0.00	45.35	6	1,317	0.46%
2023/11/13	6	46.03	1	47.00	45.75	5	1,326	0.38%
2023/11/10	1	46.40	0	0.00	46.35	1	1,326	0.08%
2023/11/09	6	47.45	0	0.00	47.30	6	1,330	0.45%
2023/11/08	1	48.45	3	48.70	48.30	-2	1,325	-0.15%
2023/11/07	8	48.35	2	48.75	48.05	6	1,311	0.46%
2023/11/06	7	48.18	6	48.43	48.40	1	1,283	0.08%
2023/11/03	0	0.00	1	47.95	48.10	-1	1,258	-0.08%
2023/11/02	2	46.88	0	0.00	46.85	2	1,214	0.16%
2023/11/01	1	47.35	3	46.90	45.75	-2	1,159	-0.17%
2023/10/31	1	45.20	0	0.00	44.45	1	1,083	0.09%
2023/10/30	1	45.10	0	0.00	45.00	1	1,085	0.09%
2023/10/27	2	44.95	2	44.88	44.95	0	1,083	0.00%
2023/10/26	1	44.20	0	0.00	44.20	1	1,088	0.09%
2023/10/25	1	46.10	1	45.60	45.35	0	1,090	0.00%
2023/10/24	0	0.00	1	45.20	45.65	-1	1,089	-0.09%
2023/10/20	6	43.09	2	43.43	43.50	4	1,092	0.37%
2023/10/18	1	43.75	0	0.00	43.60	1	1,101	0.09%
2023/10/04	4	44.35	1	45.00	45.00	3	1,142	0.26%
2023/10/03	1	45.60	0	0.00	45.65	1	1,147	0.09%
2023/09/22	0	0.00	2	45.80	46.45	-2	1,185	-0.17%
2023/09/21	1	46.20	0	0.00	45.60	1	1,187	0.08%
2023/09/20	5	46.87	0	0.00	46.65	5	1,178	0.42%
2023/09/19	2	49.00	1	49.45	48.50	1	1,160	0.09%
2023/09/18	1	50.10	1	49.25	50.10	0	1,146	0.00%
2023/09/15	1	49.00	0	0.00	49.15	1	1,141	0.09%
2023/09/12	1	48.85	0	0.00	48.70	1	1,173	0.09%
2023/09/11	1	48.60	2	49.45	48.10	-1	1,207	-0.08%
2023/09/08	2	49.65	2	49.70	49.75	0	1,202	0.00%
2023/09/07	2	51.25	1	50.20	50.20	1	1,190	0.08%
2023/09/06	1	51.20	0	0.00	51.10	1	1,165	0.09%
2023/09/05	7	51.76	1	51.70	52.10	6	1,139	0.53%
2023/09/04	11	53.43	22	53.46	51.80	-11	1,068	-1.03%
2023/09/01	5	51.30	9	50.38	51.10	-4	852	-0.47%
2023/08/31	0	0.00	3	47.00	47.25	-3	722	-0.42%
2023/08/28	1	44.95	3	47.40	45.55	-2	721	-0.28%
2023/08/25	0	0.00	2	45.45	45.05	-2	673	-0.30%
2023/08/24	0	0.00	1	44.10	43.75	-1	644	-0.16%
2023/08/22	1	44.20	0	0.00	43.80	1	642	0.16%
2023/08/17	1	43.75	1	43.90	43.70	0	623	0.00%
2023/07/31	6	40.95	1	40.95	40.50	5	855	0.58%
2023/07/28	1	41.05	0	0.00	40.80	1	849	0.12%
2023/07/26	3	39.57	0	0.00	39.60	3	843	0.36%
2023/07/25	3	40.20	0	0.00	40.20	3	837	0.36%
2023/07/24	6	39.93	0	0.00	39.90	6	833	0.72%
2023/07/21	2	41.30	0	0.00	41.30	2	823	0.24%
2023/07/19	16	42.77	0	0.00	42.20	16	819	1.95%
2023/07/17	0	0.00	1	44.50	44.50	-1	799	-0.13%
2023/07/14	0	0.00	21	43.79	43.75	-21	791	-2.65%
2023/07/13	8	43.36	0	42.90	43.15	8	790	1.01%
2023/07/12	15	44.08	0	0.00	43.60	15	782	1.92%
2023/07/05	0	0.00	11	44.51	44.30	-11	823	-1.34%
2023/07/03	2	43.30	0	0.00	43.30	2	788	0.25%
2023/06/16	1	44.25	0	0.00	43.95	1	773	0.13%
2023/06/15	2	44.35	4	44.29	44.85	-2	731	-0.27%
2023/06/09	1	42.65	0	0.00	42.30	1	681	0.15%
2023/06/05	11	44.11	1	44.35	44.00	10	692	1.45%
2023/06/02	1	43.50	2	43.65	44.00	-1	679	-0.15%
2023/05/29	0	0.00	11	43.08	43.30	-11	677	-1.62%
2023/05/26	1	43.40	0	0.00	42.50	1	686	0.15%
2023/05/25	0	0.00	2	43.13	42.90	-2	692	-0.29%
2023/05/24	1	43.60	0	0.00	43.20	1	696	0.14%
2023/05/22	0	0.00	3	43.00	43.20	-3	718	-0.42%
2023/05/19	0	0.00	1	42.55	42.55	-1	771	-0.13%
2023/05/18	1	42.35	0	0.00	42.70	1	808	0.12%
2023/05/17	0	0.00	1	42.05	42.05	-1	795	-0.13%
2023/05/16	1	41.85	0	0.00	42.00	1	797	0.13%
2023/05/15	1	40.85	0	0.00	40.60	1	787	0.13%
2023/05/12	1	41.05	0	0.00	41.60	1	786	0.13%
2023/05/11	0	0.00	1	42.05	41.10	-1	780	-0.13%
2023/05/10	3	42.70	1	42.70	42.60	2	767	0.26%
2023/05/09	2	42.80	0	0.00	42.45	2	755	0.26%
2023/05/08	16	43.97	6	43.93	43.50	10	725	1.38%
2023/05/05	1	42.00	3	41.97	42.00	-2	618	-0.32%
2023/04/14	10	41.70	15	41.90	41.65	-5	622	-0.80%
2023/04/13	0	0.00	6	41.25	41.25	-6	614	-0.98%
2023/04/12	0	0.00	1	40.65	41.85	-1	589	-0.17%
2023/04/10	12	40.74	0	0.00	40.35	12	567	2.11%
2023/03/23	1	39.35	0	0.00	39.35	1	544	0.18%
2023/03/08	0	0.00	13	42.15	42.15	-13	537	-2.42%
2023/03/06	10	42.33	10	42.50	42.50	0	526	0.00%
2023/03/03	11	41.89	10	41.50	41.50	1	517	0.19%
2023/03/02	0	0.00	1	41.90	41.75	-1	504	-0.20%
2023/02/24	1	42.75	0	0.00	42.85	1	498	0.20%
2023/02/23	6	42.80	1	42.80	42.90	5	483	1.03%
2023/02/22	2	42.28	0	0.00	42.55	2	473	0.42%
2023/02/20	5	42.60	0	0.00	43.05	5	457	1.09%
2023/02/17	1	41.75	0	0.00	43.00	1	439	0.23%
2023/02/16	20	41.18	2	41.08	41.05	18	379	4.75%
2023/02/14	1	38.95	0	0.00	39.00	1	329	0.30%
2022/12/07	0	0.00	1	35.40	35.90	-1	278	-0.36%
2022/12/02	1	37.05	0	0.00	37.05	1	279	0.36%
2022/12/01	0	0.00	1	37.15	36.80	-1	276	-0.36%
2022/11/29	1	34.70	0	0.00	35.00	1	271	0.37%
2022/11/10	0	0.00	1	33.65	33.70	-1	276	-0.36%
2022/11/09	1	34.05	1	34.45	34.00	0	282	0.00%
2022/11/08	1	33.30	1.4	33.49	33.30	-0.4	279	-0.15%
2022/11/07	0.4	35.00	0	0.00	33.95	0.4	277	0.15%
2022/11/04	1	33.00	0	0.00	32.80	1	274	0.36%
2022/11/02	20	32.35	28	32.71	32.95	-8	271	-2.95%
2022/11/01	8	31.39	0	0.00	31.45	8	259	3.08%
2022/10/31	0	0.00	1	32.20	31.00	-1	250	-0.40%
2022/09/23	1	38.75	0	0.00	39.10	1	288	0.35%
2022/09/20	1	40.10	0	0.00	40.05	1	292	0.34%
2022/09/14	0	0.00	3	40.75	41.80	-3	296	-1.01%
2022/09/13	1	41.70	0	0.00	41.60	1	298	0.34%
2022/09/12	1	41.30	0	0.00	41.50	1	299	0.33%
2022/09/08	1	40.20	0	0.00	40.20	1	300	0.33%
2022/08/29	0	0.00	2	40.00	40.00	-2	308	-0.65%
2022/08/23	1	40.45	1	40.15	40.45	0	306	0.00%
2022/08/11	0	0.00	1	39.30	39.25	-1	282	-0.35%
2022/08/02	1	38.80	0	0.00	38.45	1	292	0.34%
2022/08/01	0	0.00	2	39.60	39.60	-2	296	-0.67%
2022/07/26	2	39.40	0	0.00	39.20	2	301	0.66%
2022/07/15	0	0.00	2	38.68	38.45	-2	305	-0.65%
2022/07/14	1	36.05	0	0.00	37.70	1	301	0.33%
2022/07/13	1	36.60	0	0.00	36.60	1	295	0.34%
2022/07/12	0	0.00	1	36.20	36.35	-1	292	-0.34%
2022/07/11	1	38.80	0	0.00	38.65	1	289	0.35%
2022/07/05	0	0.00	2	39.40	40.40	-2	277	-0.72%
2022/07/04	0	0.00	2	38.93	38.25	-2	271	-0.74%
2022/07/01	0	0.00	2	39.73	37.65	-2	268	-0.74%
2022/06/29	0	0.00	1	42.10	41.55	-1	254	-0.39%
2022/06/28	1	42.20	0	0.00	42.35	1	256	0.39%
2022/06/23	1	41.50	0	0.00	41.60	1	261	0.38%
2022/06/22	0	0.00	1	42.00	41.80	-1	262	-0.38%
2022/06/16	1	46.10	1	45.05	45.00	0	252	0.00%
2022/06/14	1	45.40	1	46.50	45.80	0	255	0.00%
2022/06/10	0	0.00	3	48.90	48.95	-3	248	-1.21%
2022/06/09	0	0.00	1	49.40	49.45	-1	249	-0.40%
2022/06/01	0	0.00	1	50.20	50.30	-1	267	-0.37%
2022/05/30	0	0.00	2	49.80	49.85	-2	271	-0.74%
2022/05/27	0	0.00	2	48.68	48.50	-2	266	-0.75%
2022/05/25	1	47.60	0	0.00	48.05	1	273	0.37%
2022/05/24	0	0.00	1	48.65	47.60	-1	283	-0.35%
2022/05/23	1	49.00	1	49.20	48.70	0	294	0.00%
2022/05/20	2	49.18	0	0.00	49.15	2	303	0.66%
2022/05/18	0	0.00	2	49.60	49.45	-2	310	-0.64%
2022/05/17	0	0.00	1	49.25	49.25	-1	328	-0.30%
2022/05/16	2	48.30	0	0.00	48.00	2	332	0.60%
2022/05/12	0	0.00	2	47.75	46.80	-2	335	-0.60%
2022/05/09	2	48.25	0	0.00	48.00	2	336	0.59%
2022/04/29	0	0.00	1	51.40	50.70	-1	347	-0.29%
2022/04/27	1	48.80	0	0.00	49.10	1	348	0.29%
2022/04/21	2	51.95	1	52.10	51.80	1	369	0.27%
2022/04/18	1	50.80	0	0.00	50.60	1	401	0.25%
2022/04/15	0	0.00	2	51.35	51.20	-2	418	-0.48%
2022/04/13	2	51.95	0	0.00	52.00	2	477	0.42%
2022/04/11	0	0.00	1	52.20	52.10	-1	664	-0.15%
2022/03/31	1	55.70	0	0.00	55.50	1	706	0.14%
2022/03/30	2	56.10	3	56.50	56.40	-1	708	-0.14%
2022/03/24	0	0.00	2	55.70	55.90	-2	714	-0.28%
2022/03/23	2	55.80	0	0.00	56.10	2	717	0.28%
2022/03/22	0	0.00	1	55.60	55.40	-1	718	-0.14%
2022/03/18	1	54.50	1	54.80	54.90	0	726	0.00%
2022/03/17	2	54.30	1	54.90	54.80	1	729	0.14%
2022/03/16	0	0.00	2	53.30	53.40	-2	727	-0.27%
2022/03/15	0	0.00	3	53.33	53.40	-3	731	-0.41%
2022/03/14	0	0.00	2	54.40	54.30	-2	738	-0.27%
2022/03/10	5	54.86	0	0.00	54.80	5	756	0.66%
2022/03/09	1	54.20	0	0.00	53.90	1	760	0.13%
2022/03/08	2	53.40	2	54.57	53.40	0	773	0.00%
2022/03/07	1	55.40	1	55.40	55.10	0	781	0.00%
2022/03/04	1	57.10	3	56.97	56.70	-2	793	-0.25%
2022/03/03	1	57.40	0	0.00	57.40	1	812	0.12%
2022/03/01	3	56.80	3	57.13	57.10	0	859	0.00%
2022/02/25	2	56.00	1	56.10	55.90	1	889	0.11%
2022/02/24	4	56.13	0	0.00	55.60	4	971	0.41%
2022/02/23	3	57.37	2	57.60	57.20	1	998	0.10%
2022/02/22	6	57.10	7	57.47	56.80	-1	1,033	-0.10%
2022/02/17	1	58.80	1	57.60	57.60	0	1,208	0.00%
2022/02/16	0	0.00	4	57.88	57.90	-4	1,210	-0.33%
2022/02/14	1	56.20	0	0.00	56.60	1	1,224	0.08%
2022/02/11	0	0.00	1	57.30	57.40	-1	1,234	-0.08%
2022/02/10	3	57.43	0	0.00	57.80	3	1,253	0.24%
2022/02/09	0	0.00	1	57.50	57.80	-1	1,272	-0.08%
2022/02/08	0	0.00	4	56.80	57.20	-4	1,295	-0.31%
2022/02/07	2	55.60	6	56.00	56.30	-4	1,410	-0.28%
2022/01/26	2	54.90	2	54.90	55.00	0	1,497	0.00%
2022/01/25	2	54.75	0	0.00	54.30	2	1,503	0.13%
2022/01/21	0	0.00	1	56.20	56.10	-1	1,507	-0.07%
2022/01/19	1	57.00	0	0.00	56.90	1	1,518	0.07%
2022/01/18	4	57.50	2	58.20	57.40	2	1,519	0.13%
2022/01/17	1	56.00	0	0.00	57.20	1	1,509	0.07%
2022/01/14	0.2	56.10	1	56.40	55.80	-0.8	1,507	-0.05%
2022/01/13	0	0.00	2	56.80	56.80	-2	1,500	-0.13%
2022/01/12	2	57.20	1	56.20	56.50	1	1,500	0.07%
2022/01/11	5	57.64	0	0.00	57.40	5	1,491	0.34%
2022/01/10	12	58.48	0	0.00	58.40	12	1,478	0.81%
2022/01/07	1	59.00	0	0.00	59.20	1	1,465	0.07%
2022/01/06	1.3	61.60	3	62.00	61.70	-1.7	1,436	-0.12%
2022/01/05	4	63.68	0	0.00	63.80	4	1,418	0.28%
2022/01/04	3	64.83	6	63.97	65.00	-3	1,372	-0.22%
2022/01/03	0	0.00	11	61.92	62.00	-11	1,237	-0.89%
2021/12/28	1	60.60	1	61.00	60.60	0	1,219	0.00%
2021/12/24	1	60.50	0	0.00	60.00	1	1,239	0.08%
2021/12/23	1	60.60	1	61.10	60.50	0	1,239	0.00%
2021/12/22	1	60.40	1	60.80	60.40	0	1,251	0.00%
2021/12/20	1	59.10	0	0.00	59.20	1	1,247	0.08%
2021/12/16	1	60.10	0	0.00	59.80	1	1,250	0.08%
2021/12/15	0	0.00	1	59.90	59.60	-1	1,253	-0.08%
2021/12/14	2	59.40	0	0.00	58.80	2	1,251	0.16%
2021/12/13	9	60.00	1	60.20	60.20	8	1,246	0.64%
2021/12/10	12	59.81	1	60.10	59.80	11	1,251	0.88%
2021/12/09	1	60.70	0	0.00	60.70	1	1,248	0.08%
2021/12/08	4	60.80	0	0.00	60.50	4	1,248	0.32%
2021/12/07	14	61.33	0	0.00	61.20	14	1,242	1.13%
2021/12/06	2	61.90	1	62.30	61.90	1	1,235	0.08%
2021/12/03	3	62.20	1	62.40	62.20	2	1,241	0.16%
2021/12/02	0	0.00	1	62.60	61.80	-1	1,243	-0.08%
2021/12/01	0	0.00	2	62.70	62.80	-2	1,240	-0.16%
2021/11/30	2	62.50	1	62.80	61.60	1	1,238	0.08%
2021/11/29	1	61.30	1	61.00	61.30	0	1,231	0.00%
2021/11/26	3	61.57	1	61.50	61.10	2	1,223	0.16%
2021/11/25	3	63.43	3	63.60	63.00	0	1,203	0.00%
2021/11/24	2	63.65	1	63.60	63.50	1	1,184	0.08%
2021/11/23	2	62.90	7	63.83	63.00	-5	1,170	-0.43%
2021/11/22	3	63.07	6	63.05	62.90	-3	1,099	-0.27%
2021/11/19	3	62.27	3	62.33	62.80	0	1,081	0.00%
2021/11/18	23	62.62	18	62.96	63.00	5	1,053	0.47%
2021/11/17	2	61.00	9	60.74	61.10	-7	959	-0.73%
2021/11/16	3	59.80	3	60.00	59.50	0	923	0.00%
2021/11/15	0	0.00	4	59.18	59.10	-4	935	-0.43%
2021/11/12	0	0.00	1	58.00	57.90	-1	941	-0.11%
2021/11/11	1	58.80	3	58.80	58.60	-2	961	-0.21%
2021/11/10	0	0.00	1	58.50	58.30	-1	976	-0.10%
2021/11/09	5	58.10	2	58.50	58.20	3	999	0.30%
2021/11/08	6	57.97	2	58.15	57.60	4	992	0.40%
2021/11/05	7	59.36	4	59.20	59.70	3	995	0.30%
2021/11/04	7	59.94	26	60.13	60.20	-19	994	-1.91%
2021/11/03	19	58.11	8	56.19	58.50	11	913	1.20%
2021/11/02	2	53.45	0	0.00	53.20	2	846	0.24%
2021/11/01	2	54.40	2	54.45	54.50	0	860	0.00%
2021/10/29	4	54.35	0	0.00	54.20	4	874	0.46%
2021/10/28	0	0.00	3	55.03	54.60	-3	891	-0.34%
2021/10/27	1	53.50	2	54.05	54.20	-1	901	-0.11%
2021/10/26	0	0.00	1	53.90	53.50	-1	930	-0.11%
2021/10/25	0	0.00	4	53.20	54.00	-4	966	-0.41%
2021/10/22	0	0.00	1	53.10	53.00	-1	1,066	-0.09%
2021/10/21	3	52.90	0	0.00	52.50	3	1,167	0.26%
2021/10/20	1	53.10	5	53.24	53.00	-4	1,281	-0.31%
2021/10/19	0	0.00	9	52.73	52.70	-9	1,527	-0.59%
2021/10/18	5	52.20	2	52.80	51.70	3	2,006	0.15%
2021/10/15	2	52.20	5	52.12	52.30	-3	2,067	-0.15%
2021/10/14	3	50.50	4	51.13	51.20	-1	2,146	-0.05%
2021/10/13	1	50.40	0	0.00	50.40	1	2,287	0.04%
2021/10/12	2	51.75	2	52.40	51.70	0	2,368	0.00%
2021/10/08	0	0.00	1	53.20	53.20	-1	2,434	-0.04%
2021/10/07	0	0.00	3	51.90	52.60	-3	2,540	-0.12%
2021/10/06	3	51.47	0	0.00	51.00	3	2,799	0.11%
2021/10/05	2	51.60	4	51.65	52.70	-2	2,864	-0.07%
2021/10/04	12	52.24	22	51.99	51.30	-10	2,966	-0.34%
2021/10/01	14	54.42	1	53.10	53.10	13	3,071	0.42%
2021/09/30	2	55.35	0	0.00	55.50	2	3,384	0.06%
2021/09/29	2	55.70	0	0.00	55.00	2	3,480	0.06%
2021/09/28	3	56.87	2	57.10	56.80	1	3,489	0.03%
2021/09/24	0	0.00	3	57.50	57.60	-3	3,579	-0.08%
2021/09/23	2	56.55	0	0.00	56.50	2	3,648	0.05%
2021/09/22	0	0.00	1	56.30	56.20	-1	3,719	-0.03%
2021/09/17	0	0.00	2	57.55	57.50	-2	3,722	-0.05%
2021/09/16	0	0.00	1	57.60	57.10	-1	3,732	-0.03%
2021/09/15	8	57.23	0	0.00	56.80	8	3,742	0.21%
2021/09/14	5	58.26	1	58.80	58.00	4	3,751	0.11%
2021/09/13	5	58.38	1	59.00	58.20	4	3,767	0.11%
2021/09/10	0	0.00	21	58.70	58.80	-21	3,796	-0.55%
2021/09/09	0	0.00	15	58.77	58.80	-15	3,841	-0.39%
2021/09/08	13	58.15	1	58.20	58.00	12	3,930	0.31%
2021/09/07	9	58.40	9	58.74	59.00	0	3,946	0.00%
2021/09/06	3	59.30	1	60.20	58.40	2	3,978	0.05%
2021/09/03	7	60.10	1	61.00	59.70	6	3,978	0.15%
2021/09/02	25	60.42	0	0.00	60.30	25	3,981	0.63%
2021/09/01	1	61.60	31	61.35	61.60	-30	3,991	-0.75%
2021/08/31	11	60.07	1	60.30	60.40	10	3,992	0.25%
2021/08/30	9	60.54	1	60.50	60.40	8	4,001	0.20%
2021/08/27	13	60.36	2	60.95	60.30	11	4,006	0.27%
2021/08/26	5	60.00	0	0.00	59.90	5	4,001	0.12%
2021/08/25	0	0.00	9	59.84	60.70	-9	4,012	-0.22%
2021/08/24	5	58.62	1	59.70	58.40	4	4,012	0.10%
2021/08/23	3	58.02	5	58.96	59.30	-2	4,022	-0.05%
2021/08/20	3	56.63	7	57.07	57.20	-4	4,038	-0.10%
2021/08/19	3	57.30	5	58.10	56.60	-2	4,035	-0.05%
2021/08/18	1	59.70	6	58.82	60.00	-5	4,028	-0.12%
2021/08/17	4	59.15	1	60.20	57.70	3	4,060	0.07%
2021/08/16	3	59.90	1	61.50	59.70	2	4,066	0.05%
2021/08/13	7	63.20	0	0.00	61.50	7	4,077	0.17%
2021/08/12	1	64.30	8	64.49	64.30	-7	4,073	-0.17%
2021/08/11	8	63.96	4	65.77	64.00	4	4,100	0.10%
2021/08/10	9	65.11	8	64.95	64.70	1	4,126	0.02%
2021/08/09	7	67.00	0	0.00	66.10	7	4,149	0.17%
2021/08/06	5	68.56	1	69.20	68.50	4	4,176	0.10%
2021/08/05	1	69.30	4	69.60	69.30	-3	4,188	-0.07%
2021/08/04	6	68.82	0	0.00	68.70	6	4,234	0.14%
2021/08/03	2	69.30	2	69.70	69.10	0	4,274	0.00%
2021/08/02	0	0.00	2	68.55	68.70	-2	4,283	-0.05%
2021/07/30	4	68.68	4	69.20	67.80	0	4,328	0.00%
2021/07/29	5	68.26	2.2	69.09	68.50	2.8	4,329	0.06%
2021/07/28	16	68.72	6	69.28	68.50	10	4,320	0.23%
2021/07/27	24.1	75.71	28	74.93	73.40	-3.9	4,285	-0.09%
2021/07/26	31	75.81	24	76.35	75.90	7	4,256	0.16%
2021/07/23	23.5	76.67	2	75.85	74.30	21.5	4,235	0.51%
2021/07/22	22	75.70	47	79.33	79.20	-25	4,227	-0.59%
2021/07/21	7	73.67	11	74.46	73.10	-4	3,804	-0.11%
2021/07/20	14	73.73	12	73.56	73.30	2	3,772	0.05%
2021/07/19	45	74.65	59	74.84	76.00	-14	3,730	-0.38%
2021/07/16	0	0.00	6	74.03	73.90	-6	3,668	-0.16%
2021/07/15	4	72.75	3	73.50	72.20	1	3,629	0.03%
2021/07/14	34.5	73.40	30	73.13	72.80	4.5	3,654	0.12%
2021/07/13	54.5	75.23	64	74.56	74.30	-9.5	3,585	-0.26%
2021/07/12	8	72.45	9	72.88	72.70	-1	3,359	-0.03%
2021/07/09	1	72.60	12	72.43	72.20	-11	3,319	-0.33%
2021/07/08	2	71.90	1	72.20	71.80	1	3,293	0.03%
2021/07/07	13	70.86	35	71.50	71.60	-22	3,311	-0.66%
2021/07/06	1	68.90	15	68.18	68.90	-14	3,143	-0.45%
2021/07/05	26	66.42	3	67.00	66.70	23	3,269	0.70%
2021/07/01	10	66.90	1	66.40	65.70	9	3,642	0.25%
2021/06/30	5	66.66	15	67.33	69.00	-10	3,678	-0.27%
2021/06/29	11	66.21	4	66.50	65.10	7	3,644	0.19%
2021/06/28	1	64.90	0	0.00	64.90	1	3,595	0.03%
2021/06/24	1	64.70	0	0.00	64.10	1	3,674	0.03%
2021/06/23	0	0.00	3	63.53	64.00	-3	3,697	-0.08%
2021/06/22	1	62.20	2.3	62.71	62.60	-1.3	3,713	-0.04%
2021/06/21	7	63.14	1	62.70	62.60	6	3,716	0.16%
2021/06/18	4	65.33	1	65.50	65.30	3	3,751	0.08%
2021/06/17	14	65.76	15	65.93	66.80	-1	3,826	-0.03%
2021/06/15	4	63.40	6	63.22	63.40	-2	3,738	-0.05%
2021/06/11	2	61.85	1	62.70	61.50	1	3,713	0.03%
2021/06/10	2	61.85	3	62.17	62.00	-1	3,757	-0.03%
2021/06/09	1	61.40	0	0.00	61.40	1	3,761	0.03%
2021/06/08	1	61.70	7	61.34	61.60	-6	3,768	-0.16%
2021/06/07	7	59.59	5	60.34	60.40	2	3,826	0.05%
2021/06/04	4	60.65	0	0.00	60.40	4	3,827	0.10%
2021/06/03	2	61.20	1	61.80	61.40	1	3,851	0.03%
2021/06/02	5	61.90	7	62.00	61.00	-2	3,858	-0.05%
2021/06/01	3	62.43	7.4	62.57	62.50	-4.4	3,853	-0.11%
2021/05/28	4	61.43	2	61.15	61.40	2	3,872	0.05%
2021/05/27	2	60.40	1	60.80	60.40	1	3,865	0.03%
2021/05/26	3	60.37	31	60.59	60.80	-28	3,871	-0.72%
2021/05/25	32	59.58	11	60.28	61.10	21	3,874	0.54%
2021/05/24	4	58.38	12	58.14	58.00	-8	3,878	-0.21%
2021/05/21	4	58.95	5	59.90	58.70	-1	3,914	-0.03%
2021/05/20	2	58.10	0	0.00	57.50	2	4,001	0.05%
2021/05/19	1	57.10	3	58.03	58.40	-2	4,066	-0.05%
2021/05/18	0	0.00	12	53.89	56.70	-12	4,058	-0.30%
2021/05/17	11.4	53.13	15	53.47	51.60	-3.6	4,088	-0.09%
2021/05/14	24	58.95	7	59.36	57.10	17	4,057	0.42%
2021/05/13	7	56.71	7	57.50	56.90	0	4,011	0.00%
2021/05/12	7	58.16	1	57.50	57.50	6	3,990	0.15%
2021/05/11	10	63.21	0	0.00	62.00	10	3,935	0.25%
2021/05/10	5	67.42	2	67.95	67.30	3	3,897	0.08%
2021/05/07	4	67.78	9	68.34	69.00	-5	3,889	-0.13%
2021/05/06	3	65.63	5.2	66.89	65.90	-2.2	3,840	-0.06%
2021/05/05	5	66.52	2	67.30	65.60	3	3,817	0.08%
2021/05/04	8	67.39	6	68.68	67.50	2	3,813	0.05%
2021/05/03	10.2	70.33	2	69.10	68.80	8.2	3,789	0.22%
2021/04/29	11.2	74.08	0	0.00	73.20	11.2	3,743	0.30%
2021/04/28	19	74.18	13	73.21	74.20	6	3,688	0.16%
2021/04/27	1	68.60	11	69.93	71.20	-10	3,497	-0.29%
2021/04/26	2	68.95	1	69.50	69.00	1	3,456	0.03%
2021/04/23	4	69.03	2	69.60	68.80	2	3,462	0.06%
2021/04/22	8	69.79	1	71.90	68.50	7	3,473	0.20%
2021/04/21	8	72.29	2	72.30	71.80	6	3,441	0.17%
2021/04/20	6	72.47	4	72.30	73.20	2	3,452	0.06%
2021/04/19	1	70.30	4.3	70.68	70.30	-3.3	3,435	-0.10%
2021/04/16	3	69.90	0	0.00	69.70	3	3,654	0.08%
2021/04/15	0.2	70.00	4	70.13	70.60	-3.9	3,737	-0.10%
2021/04/14	6	69.77	3	69.90	69.60	3	3,748	0.08%
2021/04/13	18	73.93	15	74.02	70.60	3	3,731	0.08%
2021/04/12	10	75.10	4	76.30	74.90	6	3,660	0.16%
2021/04/09	13	74.22	17	74.79	74.80	-4	3,529	-0.11%
2021/04/08	8	73.96	18	72.76	74.50	-10	3,342	-0.30%
2021/04/07	1	69.30	11	69.87	70.30	-10	3,081	-0.32%
2021/04/06	6	69.33	13	69.32	69.90	-7	3,078	-0.23%
2021/04/01	3	67.57	10	67.94	68.20	-7	3,004	-0.23%
2021/03/30	4	68.10	0	0.00	68.00	4	3,170	0.13%
2021/03/29	15	67.99	8	67.81	68.00	7	3,158	0.22%
2021/03/26	0	0.00	9	67.06	67.10	-9	3,138	-0.29%
2021/03/25	3	65.87	10	66.80	65.80	-7	3,161	-0.22%
2021/03/24	1	67.00	0	0.00	67.10	1	3,182	0.03%
2021/03/23	5	67.78	3	67.43	67.60	2	3,249	0.06%
2021/03/22	1	67.80	20	67.96	68.20	-19	3,243	-0.59%
2021/03/19	2	65.05	8	65.18	65.00	-6	3,258	-0.18%
2021/03/18	1	65.70	0	0.00	65.70	1	3,367	0.03%
2021/03/17	3	65.57	0	0.00	65.90	3	3,615	0.08%
2021/03/16	7	67.14	8	66.44	66.00	-1	3,957	-0.03%
2021/03/15	5	64.46	1	64.90	65.30	4	4,366	0.09%
2021/03/12	1	64.30	3	64.87	64.80	-2	4,388	-0.05%
2021/03/11	3	65.23	10	65.29	65.10	-7	4,451	-0.16%
2021/03/10	7	63.66	1	64.10	63.20	6	4,422	0.14%
2021/03/09	6	63.25	1	63.30	63.30	5	4,489	0.11%
2021/03/08	4	65.80	0	0.00	64.50	4	4,512	0.09%
2021/03/05	1	66.60	3	66.00	66.40	-2	4,685	-0.04%
2021/03/04	4	67.30	1	67.90	66.30	3	4,720	0.06%
2021/03/03	0	0.00	4	66.30	67.10	-4	4,717	-0.08%
2021/03/02	4	65.63	0	0.00	65.50	4	4,733	0.08%
2021/02/26	2	66.80	5	66.88	67.00	-3	4,836	-0.06%
2021/02/25	7	67.96	5	68.46	67.90	2	4,996	0.04%
2021/02/24	9	67.92	9	67.93	67.40	0	5,040	0.00%
2021/02/23	8	68.68	11	69.05	69.00	-3	5,273	-0.06%
2021/02/22	16	68.34	14	69.19	69.00	2	5,389	0.04%
2021/02/19	8	65.78	14	66.59	67.00	-6	5,353	-0.11%
2021/02/18	3	64.53	9	64.74	64.80	-6	5,343	-0.11%
2021/02/17	9	63.29	19	63.93	64.50	-10	5,434	-0.18%
2021/02/05	4	61.75	3	61.67	61.60	1	5,467	0.02%
2021/02/04	3	60.93	6	61.55	60.90	-3	5,622	-0.05%
2021/02/03	4	60.55	7	61.43	60.40	-3	6,063	-0.05%
2021/02/02	4	60.85	8	61.11	60.90	-4	6,240	-0.06%
2021/02/01	6	59.62	4	59.48	59.90	2	6,368	0.03%
2021/01/29	15	61.81	3	62.10	60.40	12	6,507	0.18%
2021/01/28	3	62.07	3	62.17	61.80	0	6,655	0.00%
2021/01/27	16	62.94	10	63.14	63.10	6	7,332	0.08%
2021/01/26	10	63.83	2	64.85	62.80	8	7,666	0.10%
2021/01/25	1	62.80	7	64.29	63.70	-6	7,649	-0.08%
2021/01/22	6	61.95	7	62.84	63.30	-1	7,619	-0.01%
2021/01/21	3	62.43	16	61.99	61.30	-13	7,605	-0.17%
2021/01/20	17	63.93	2	65.00	62.80	15	7,577	0.20%
2021/01/19	1	66.30	2	66.40	66.20	-1	7,534	-0.01%
2021/01/18	1	66.50	0	0.00	66.00	1	7,539	0.01%
2021/01/15	4	67.98	3	68.30	67.00	1	7,514	0.01%
2021/01/14	2	68.40	4	68.60	69.00	-2	7,467	-0.03%
2021/01/13	1	68.50	18	68.28	68.30	-17	7,433	-0.23%
2021/01/12	21	68.06	1	69.10	67.20	20	7,388	0.27%
2021/01/11	42	70.63	16	70.86	68.90	26	7,324	0.35%
2021/01/08	10	66.38	21	66.99	67.60	-11	7,102	-0.15%
2021/01/07	6	65.55	5	65.74	65.40	1	6,988	0.01%
2021/01/06	11	65.82	3	65.00	64.90	8	6,963	0.11%
2021/01/05	3	66.93	4	67.03	67.00	-1	6,910	-0.01%
2021/01/04	6	66.38	0	0.00	66.20	6	6,848	0.09%
2020/12/31	2	67.70	2	66.90	66.60	0	6,834	0.00%
2020/12/30	1	66.90	0	0.00	67.30	1	6,800	0.01%
2020/12/29	5	66.96	15	67.38	66.70	-10	6,763	-0.15%
2020/12/25	6	65.98	6	66.40	65.80	0	6,631	0.00%
2020/12/24	18	67.12	18	67.61	66.10	0	6,638	0.00%
2020/12/23	9	64.31	14	64.86	64.80	-5	6,457	-0.08%
2020/12/22	9	64.36	5	65.42	63.50	4	6,439	0.06%
2020/12/21	10	64.52	3	64.27	64.60	7	6,415	0.11%
2020/12/18	17	65.50	10	65.49	65.00	7	6,365	0.11%
2020/12/17	18	65.63	14	65.93	66.50	4	6,316	0.06%
2020/12/16	6	67.68	9	67.69	67.30	-3	6,240	-0.05%
2020/12/15	22	67.81	7	68.11	66.30	15	6,205	0.24%
2020/12/14	21	71.95	10	71.67	70.70	11	6,088	0.18%
2020/12/11	17	70.16	28	71.01	71.60	-11	6,031	-0.18%
2020/12/10	27	70.92	12	70.88	70.00	15	5,796	0.26%
2020/12/09	8	69.53	31	68.95	70.20	-23	5,449	-0.42%
2020/12/08	13	65.32	1	65.50	65.50	12	4,990	0.24%
2020/12/07	7	66.09	0	0.00	65.20	7	4,955	0.14%
2020/12/04	5	65.58	5	65.70	66.00	0	4,874	0.00%
2020/12/03	1	65.00	11	65.96	65.30	-10	4,855	-0.21%
2020/12/02	3	64.87	1	65.70	64.80	2	4,781	0.04%
2020/12/01	8	66.14	18	66.30	65.80	-10	4,740	-0.21%
2020/11/30	1	64.30	1	65.10	64.30	0	4,559	0.00%
2020/11/27	8	63.85	7	64.09	64.30	1	4,527	0.02%
2020/11/26	0	0.00	3	63.80	64.30	-3	4,548	-0.07%
2020/11/25	6	63.88	4	64.08	63.30	2	4,518	0.04%
2020/11/24	10	65.77	8	67.18	65.00	2	4,402	0.05%
2020/11/23	1	66.60	15	66.28	66.40	-14	4,245	-0.33%
2020/11/20	41	67.25	21	67.74	66.10	20	4,237	0.47%
2020/11/19	27	65.79	7	65.74	66.40	20	3,957	0.51%
2020/11/18	2	63.50	2	63.70	64.20	0	3,780	0.00%
2020/11/17	4	63.15	40	63.70	62.80	-36	3,707	-0.97%
2020/11/16	0	0.00	8	65.13	64.10	-8	3,670	-0.22%
2020/11/13	0	0.00	6	65.22	64.50	-6	3,596	-0.17%
2020/11/12	59	64.47	26	64.47	64.20	33	3,501	0.94%
2020/11/11	24	64.13	28	64.41	63.90	-4	3,355	-0.12%
2020/11/10	6	61.40	2	62.05	61.90	4	2,916	0.14%
2020/11/09	17	61.66	21	61.76	60.60	-4	2,751	-0.15%
2020/11/06	27	61.20	6	60.72	60.10	21	2,648	0.79%
2020/11/05	10	60.27	9	60.36	61.50	1	2,593	0.04%
2020/11/04	33	60.06	33	60.34	60.90	0	2,456	0.00%
2020/11/03	10	58.40	4	58.50	58.70	6	1,875	0.32%
2020/10/30	1	53.90	1	53.70	53.00	0	1,866	0.00%
2020/10/23	0	0.00	1	54.70	55.10	-1	1,865	-0.05%
2020/10/21	1	55.70	2	54.65	54.70	-1	1,894	-0.05%
2020/10/20	3	55.30	1	55.50	55.30	2	1,901	0.11%
2020/10/16	1	55.20	2	54.75	54.10	-1	1,897	-0.05%
2020/10/15	0	0.00	1	54.40	54.20	-1	1,874	-0.05%
2020/10/14	0	0.00	1	54.30	54.00	-1	1,873	-0.05%
2020/10/13	0	0.00	4	53.70	53.70	-4	1,865	-0.21%
2020/10/12	3	53.10	1	54.30	53.00	2	1,859	0.11%
2020/10/08	2	53.75	1	54.30	53.70	1	1,870	0.05%
2020/10/07	2	53.60	1	53.50	53.40	1	1,878	0.05%
2020/10/06	0	0.00	2	53.40	53.50	-2	1,901	-0.11%
2020/10/05	0	0.00	2	52.90	52.90	-2	1,937	-0.10%
2020/09/30	1	52.30	1	52.20	52.90	0	1,956	0.00%
2020/09/29	11	53.14	12	54.10	52.10	-1	1,989	-0.05%
2020/09/28	0	0.00	1	51.20	51.50	-1	2,020	-0.05%
2020/09/25	2	51.10	3	51.30	50.80	-1	2,054	-0.05%
2020/09/24	2	51.80	1	51.90	51.70	1	2,058	0.05%
2020/09/23	1	53.10	0	0.00	53.10	1	2,056	0.05%
2020/09/22	7	53.93	5	53.60	53.60	2	2,063	0.10%
2020/09/21	2	54.45	2	54.50	54.20	0	2,082	0.00%
2020/09/18	1	55.40	6	55.57	55.40	-5	2,081	-0.24%
2020/09/17	1	55.50	1	55.90	55.50	0	2,063	0.00%
2020/09/16	13	55.73	2	55.85	55.30	11	2,061	0.53%
2020/09/15	2	54.90	4	54.95	55.00	-2	2,007	-0.10%
2020/09/14	1	54.00	7	53.97	54.50	-6	2,001	-0.30%
2020/09/11	2	53.15	0	0.00	53.20	2	2,004	0.10%
2020/09/10	1	53.60	1	54.40	53.60	0	2,011	0.00%
2020/09/09	1	53.20	2	54.10	54.30	-1	2,026	-0.05%
2020/09/08	4	53.90	2	54.60	53.70	2	2,034	0.10%
2020/09/07	1	53.50	1	54.30	53.20	0	2,046	0.00%
2020/09/04	1	52.90	1	53.80	53.90	0	2,070	0.00%
2020/09/03	1	54.40	2	55.00	54.40	-1	2,077	-0.05%
2020/09/02	2	54.85	0	0.00	54.80	2	2,096	0.10%
2020/09/01	11	55.15	11	55.49	55.50	0	2,127	0.00%
2020/08/31	1	54.10	1	54.60	54.00	0	2,184	0.00%
2020/08/28	0	0.00	2	54.25	54.10	-2	2,332	-0.09%
2020/08/27	2	53.95	0	0.00	53.70	2	2,341	0.09%
2020/08/26	4	54.20	2	54.25	54.10	2	2,335	0.09%
2020/08/25	1	52.20	1	52.40	52.20	0	2,313	0.00%
2020/08/24	1	51.80	1	52.10	51.80	0	2,307	0.00%
2020/08/20	2	51.80	3	50.20	51.00	-1	2,321	-0.04%
2020/08/19	2	54.65	13	55.52	54.40	-11	2,296	-0.48%
2020/08/18	1	54.70	11	55.53	54.70	-10	2,275	-0.44%
2020/08/17	21	55.29	4	55.73	55.50	17	2,278	0.75%
2020/08/14	2	54.90	1	55.20	55.30	1	2,269	0.04%
2020/08/13	2	54.85	1	55.70	54.50	1	2,282	0.04%
2020/08/12	1	55.20	1	55.50	55.20	0	2,287	0.00%
2020/08/11	2	57.20	5	56.94	55.80	-3	2,272	-0.13%
2020/08/10	0	0.00	1	56.60	57.50	-1	2,196	-0.05%
2020/08/07	3	57.50	14	57.20	57.30	-11	2,208	-0.50%
2020/08/06	0	0.00	1	55.80	56.30	-1	2,128	-0.05%
2020/08/05	17	55.48	12	55.27	56.70	5	2,022	0.25%
2020/08/04	3	51.50	2	51.75	52.00	1	1,842	0.05%
2020/08/03	2	51.00	2	51.50	50.50	0	1,865	0.00%
2020/07/31	0	0.00	1	50.80	50.10	-1	1,878	-0.05%
2020/07/30	1	50.20	0	0.00	50.30	1	1,916	0.05%
2020/07/28	4	50.88	2	51.35	49.50	2	2,084	0.10%
2020/07/27	3	51.53	2	52.15	51.60	1	2,241	0.04%
2020/07/24	5	52.54	5	52.80	51.70	0	2,265	0.00%
2020/07/23	2	52.90	1	52.70	52.40	1	2,321	0.04%
2020/07/22	0	0.00	2	52.70	53.10	-2	2,402	-0.08%
2020/07/21	4	51.78	3	52.50	51.60	1	2,443	0.04%
2020/07/17	1	51.30	3	52.00	51.30	-2	2,629	-0.08%
2020/07/16	1	51.80	0	0.00	52.30	1	2,682	0.04%
2020/07/15	2	52.55	0	0.00	51.70	2	2,739	0.07%
2020/07/14	9	52.72	0	0.00	52.50	9	2,823	0.32%
2020/07/13	2	54.75	0	0.00	55.10	2	3,018	0.07%
2020/07/10	4	56.33	10	55.51	53.90	-6	3,143	-0.19%
2020/07/09	2	56.15	7	55.96	55.90	-5	3,138	-0.16%
2020/07/08	2	57.25	0	0.00	56.80	2	3,152	0.06%
2020/07/07	15	57.28	8	57.34	57.90	7	3,248	0.22%
2020/07/06	5	55.52	5	56.10	56.40	0	3,367	0.00%
2020/07/03	1	54.60	0	0.00	54.50	1	3,486	0.03%
2020/07/02	1	54.80	0	0.00	55.00	1	3,551	0.03%
2020/07/01	0	0.00	3	54.17	54.40	-3	3,567	-0.08%
2020/06/30	1	53.00	0	0.00	53.80	1	3,573	0.03%
2020/06/29	1	53.90	0.5	53.50	53.90	0.5	3,572	0.01%
2020/06/24	0	0.00	1	54.90	54.90	-1	3,583	-0.03%
2020/06/19	3	55.63	1	56.20	55.00	2	3,710	0.05%
2020/06/18	1	55.40	0	0.00	55.60	1	3,736	0.03%
2020/06/17	1	55.40	0	0.00	55.40	1	3,750	0.03%
2020/06/12	1	54.40	0	0.00	55.40	1	3,913	0.03%
2020/06/11	1	56.70	6	58.05	56.20	-5	3,952	-0.13%
2020/06/10	5	58.98	1	58.70	58.40	4	3,988	0.10%
2020/06/08	1	58.90	6	58.88	59.00	-5	4,095	-0.12%
2020/06/05	5	59.00	3	59.53	58.90	2	4,081	0.05%
2020/06/04	8	58.56	13	58.46	58.10	-5	4,023	-0.12%
2020/06/03	1	56.40	2	56.65	56.20	-1	3,911	-0.03%
2020/06/01	5	56.36	6.5	56.11	56.10	-1.5	3,922	-0.04%
2020/05/29	1	54.20	0	0.00	54.60	1	3,927	0.03%
2020/05/28	3	55.47	0	0.00	54.30	3	3,969	0.08%
2020/05/27	4	55.65	4	55.55	55.50	0	4,009	0.00%
2020/05/26	0	0.00	2	56.45	54.90	-2	4,076	-0.05%
2020/05/25	1	53.70	1	55.20	55.30	0	4,121	0.00%
2020/05/22	2	54.95	0	0.00	54.30	2	4,210	0.05%
2020/05/21	1	55.90	0	0.00	55.90	1	4,225	0.02%
2020/05/20	5	56.54	2	56.60	55.80	3	4,278	0.07%
2020/05/19	0	0.00	1	55.70	55.80	-1	4,295	-0.02%
2020/05/18	1	54.90	0	0.00	54.20	1	4,394	0.02%
2020/05/15	0	0.00	1	56.60	55.60	-1	4,578	-0.02%
2020/05/14	3	56.53	1	58.20	56.10	2	4,569	0.04%
2020/05/13	1	57.30	0	0.00	58.40	1	4,561	0.02%
2020/05/12	1	57.70	0	0.00	57.90	1	4,570	0.02%
2020/05/11	0	0.00	2	58.25	58.20	-2	4,593	-0.04%
2020/05/08	2	57.50	2	58.05	57.50	0	4,647	0.00%
2020/05/06	1	58.50	1	58.80	58.40	0	4,650	0.00%
2020/05/05	6	59.87	8	60.16	59.00	-2	4,665	-0.04%
2020/05/04	1	58.70	2	57.90	58.40	-1	4,627	-0.02%
2020/04/30	8	60.06	3.5	60.66	59.80	4.5	4,720	0.10%
2020/04/29	1	57.90	4	58.03	58.30	-3	4,621	-0.06%
2020/04/28	6.5	58.02	7	58.04	57.50	-0.5	4,640	-0.01%
2020/04/27	5	57.90	5	58.16	57.50	0	4,619	0.00%
2020/04/24	4	56.75	5	57.24	56.50	-1	4,558	-0.02%
2020/04/23	0	0.00	4	57.95	56.50	-4	4,548	-0.09%
2020/04/22	7	55.77	3	56.47	57.20	4	4,547	0.09%
2020/04/20	4	56.88	9	56.29	56.90	-5	4,586	-0.11%
2020/04/17	6	56.25	3	57.17	55.70	3	4,595	0.07%
2020/04/16	6	57.52	11	57.76	57.00	-5	4,567	-0.11%
2020/04/15	5	54.74	8	55.53	56.90	-3	4,479	-0.07%
2020/04/14	3	51.53	1	51.70	51.80	2	4,516	0.04%
2020/04/10	4	52.68	2	52.25	51.80	2	4,886	0.04%
2020/04/09	14	52.82	16	52.45	51.60	-2	5,264	-0.04%
2020/04/08	1	49.45	3	49.40	50.70	-2	5,168	-0.04%
2020/04/07	6	45.15	3	45.83	46.10	3	5,205	0.06%
2020/03/27	1	43.10	1	43.70	41.80	0	6,880	0.00%
2020/03/26	1	41.70	0	0.00	42.05	1	6,853	0.01%
2020/03/25	0	0.00	1	42.40	42.00	-1	6,947	-0.01%
2020/03/24	1	39.50	7	39.86	40.35	-6	6,946	-0.09%
2020/03/23	3	37.57	2	37.55	37.60	1	6,914	0.01%
2020/03/20	7	38.41	1	38.50	38.65	6	6,902	0.09%
2020/03/19	2	37.70	17	35.29	35.15	-15	6,846	-0.22%
2020/03/17	1	41.55	0	0.00	41.00	1	6,745	0.01%
2020/03/16	3	46.88	27	47.25	43.80	-24	6,691	-0.36%
2020/03/13	5	46.56	2	46.20	47.20	3	6,648	0.05%
2020/03/12	4	52.85	8	54.29	51.30	-4	6,626	-0.06%
2020/03/11	3	57.23	1	58.30	56.70	2	6,598	0.03%
2020/03/10	0	0.00	1	57.00	58.90	-1	6,611	-0.02%
2020/03/09	1	58.50	1	57.90	57.40	0	6,692	0.00%
2020/03/04	1	59.90	0	0.00	60.20	1	6,922	0.01%
2020/03/03	1	61.80	1	63.10	61.10	0	6,896	0.00%
2020/03/02	1	60.10	1	61.30	61.50	0	6,899	0.00%
2020/02/27	9	62.23	21	61.90	60.60	-12	6,896	-0.17%
2020/02/26	3	64.43	7	65.27	64.60	-4	6,821	-0.06%
2020/02/25	12	66.59	11	66.93	66.70	1	6,763	0.01%
2020/02/21	1	67.20	3	66.97	66.70	-2	6,655	-0.03%
2020/02/20	4	67.45	9	67.54	67.00	-5	6,595	-0.08%
2020/02/19	11	67.05	7	67.64	67.60	4	6,554	0.06%
2020/02/18	30	67.21	12	67.11	68.00	18	6,440	0.28%
2020/02/14	3	65.20	5	65.32	65.20	-2	6,305	-0.03%
2020/02/13	2	65.85	0	0.00	64.40	2	6,280	0.03%
2020/02/12	0	0.00	17	65.16	65.50	-17	6,278	-0.27%
2020/02/11	17	65.98	25	65.44	65.20	-8	6,244	-0.13%
2020/02/10	3	63.20	3	63.60	64.00	0	6,183	0.00%
2020/02/07	5	64.48	5	64.16	63.60	0	6,187	0.00%
2020/02/06	7	65.26	6	64.70	64.50	1	6,158	0.02%
2020/02/05	21	65.07	5	64.22	64.00	16	6,112	0.26%
2020/02/04	2	63.80	12	63.53	65.20	-10	6,057	-0.17%
2020/02/03	9	58.12	5	59.28	60.50	4	5,954	0.07%
2020/01/31	9	61.66	10	62.13	61.30	-1	5,894	-0.02%
2020/01/30	9	62.79	0	0.00	62.40	9	5,865	0.15%
2020/01/20	1	69.50	2	69.70	69.30	-1	5,826	-0.02%
2020/01/17	9	70.38	13	70.09	69.70	-4	5,830	-0.07%
2020/01/16	10	70.26	7	70.94	70.20	3	5,867	0.05%
2020/01/15	5	69.82	3	70.20	69.40	2	5,798	0.03%
2020/01/14	16	70.13	14	70.54	70.50	2	5,765	0.03%
2020/01/13	3	67.30	1	67.40	68.30	2	5,727	0.03%
2020/01/10	8	68.98	17	68.04	68.30	-9	5,671	-0.16%
2020/01/09	23	69.67	19	69.59	68.70	4	5,628	0.07%
2020/01/08	8	68.05	9	68.31	68.90	-1	5,564	-0.02%
2020/01/07	10	69.13	10	68.78	67.00	0	5,492	0.00%
2020/01/06	30	72.83	22	71.96	72.50	8	5,285	0.15%
2020/01/03	53	73.89	56	74.33	72.00	-3	5,151	-0.06%
2020/01/02	3	71.10	13	70.35	70.60	-10	4,706	-0.21%
2019/12/31	36	71.63	22	71.54	71.10	14	4,680	0.30%
2019/12/30	53	71.77	52	71.58	72.10	1	4,579	0.02%
2019/12/27	39	68.61	32	68.78	69.70	7	4,286	0.16%
2019/12/26	52	68.43	42	67.70	66.90	10	4,099	0.24%
2019/12/25	22	65.37	19	65.42	67.60	3	4,031	0.07%
2019/12/24	6	63.07	10	62.69	62.60	-4	3,940	-0.10%
2019/12/23	0	0.00	2	60.30	60.50	-2	3,961	-0.05%
2019/12/20	3	61.50	3	62.00	60.70	0	3,944	0.00%
2019/12/19	2	60.90	5	60.60	60.40	-3	3,818	-0.08%
2019/12/17	1	59.20	1	59.50	59.10	0	3,754	0.00%
2019/12/11	0	0.00	7	59.60	59.40	-7	3,745	-0.19%
2019/12/10	0	0.00	2	60.40	59.30	-2	3,738	-0.05%
2019/12/09	0	0.00	5	61.04	60.40	-5	3,723	-0.13%
2019/12/06	3	60.43	3	60.07	60.40	0	3,669	0.00%
2019/12/05	1	60.00	1	60.20	60.00	0	3,643	0.00%
2019/12/04	16	60.67	15	60.23	60.00	1	3,623	0.03%
2019/12/03	30	60.48	29	60.47	60.50	1	3,554	0.03%
2019/12/02	3	57.50	1	57.30	57.10	2	3,278	0.06%
2019/11/28	1	57.20	0	0.00	57.20	1	3,378	0.03%
2019/11/27	4	58.08	0	0.00	58.10	4	3,546	0.11%
2019/11/26	4	57.50	4	57.50	57.20	0	3,513	0.00%
2019/11/22	1	55.20	1	55.10	55.00	0	3,514	0.00%
2019/11/20	2	56.00	0	0.00	55.40	2	3,538	0.06%
2019/11/19	1	56.60	5	56.70	56.60	-4	3,542	-0.11%
2019/11/18	1	57.10	1	56.70	56.60	0	3,543	0.00%
2019/11/15	2	56.75	1	56.60	56.80	1	3,554	0.03%
2019/11/14	5	56.60	15	56.63	56.60	-10	3,565	-0.28%
2019/11/13	13	58.36	1	59.00	57.20	12	3,560	0.34%
2019/11/11	0	0.00	2	56.10	54.70	-2	3,513	-0.06%
2019/11/08	2	57.60	0	0.00	57.30	2	3,494	0.06%
2019/11/07	7	57.91	2	57.70	57.50	5	3,502	0.14%
2019/11/06	3	58.97	2	59.00	58.80	1	3,506	0.03%
2019/11/05	1	58.90	1	58.70	58.70	0	3,522	0.00%
2019/11/04	1	58.70	0	0.00	58.70	1	3,549	0.03%
2019/11/01	9	58.71	8	58.45	58.70	1	3,585	0.03%
2019/10/30	0	0.00	1	60.20	60.20	-1	3,557	-0.03%
2019/10/29	2	59.90	3	61.03	59.80	-1	3,573	-0.03%
2019/10/25	4	61.60	4	61.48	61.30	0	3,693	0.00%
2019/10/24	0	0.00	4	62.23	62.00	-4	3,672	-0.11%
2019/10/22	2	60.85	0	0.00	60.70	2	3,608	0.06%
2019/10/21	8	61.69	5	61.34	61.50	3	3,595	0.08%
2019/10/18	0	0.00	6	59.75	59.70	-6	3,504	-0.17%
2019/10/17	2	59.55	2	59.55	59.90	0	3,499	0.00%
2019/10/16	1	59.20	0	0.00	59.40	1	3,496	0.03%
2019/10/15	8	62.06	17	61.46	61.20	-9	3,445	-0.26%
2019/10/14	0	0.00	16	61.33	60.90	-16	3,342	-0.48%
2019/10/09	6	60.33	8	60.00	60.80	-2	3,319	-0.06%
2019/10/08	9	60.28	11	60.25	59.80	-2	3,280	-0.06%
2019/10/07	12	61.24	4	61.20	60.50	8	3,234	0.25%
2019/10/04	6	60.50	9	60.90	60.40	-3	3,199	-0.09%
2019/10/03	5	60.12	6	59.72	60.30	-1	3,164	-0.03%
2019/10/02	11	61.02	7	60.80	60.80	4	3,158	0.13%
2019/10/01	26	62.31	33	61.70	61.70	-7	3,055	-0.23%
2019/09/27	29	58.59	41	58.59	59.70	-12	2,837	-0.42%
2019/09/26	39	56.86	16	57.05	56.80	23	2,554	0.90%
2019/09/25	1	54.00	0	0.00	53.90	1	2,294	0.04%
2019/09/23	1	54.90	1	54.80	54.90	0	2,358	0.00%
2019/09/20	0	0.00	2	54.60	54.40	-2	2,380	-0.08%
2019/09/19	0	0.00	8	54.54	54.30	-8	2,388	-0.33%
2019/09/17	2	55.60	1	55.00	54.80	1	2,495	0.04%
2019/09/16	15	54.23	0	0.00	54.30	15	2,507	0.60%
2019/09/12	12	54.58	2	54.50	54.40	10	2,709	0.37%
2019/09/10	6	53.60	0	0.00	53.50	6	2,749	0.22%
2019/09/09	0	0.00	1	54.20	53.60	-1	2,785	-0.04%
2019/09/06	0	0.00	3	55.00	54.40	-3	2,813	-0.11%
2019/09/05	2	56.25	4	56.45	55.40	-2	2,799	-0.07%
2019/09/04	0	0.00	10	55.00	55.00	-10	2,758	-0.36%
2019/09/03	2	55.00	2	54.90	54.90	0	2,772	0.00%
2019/09/02	13	55.55	2	55.90	55.70	11	2,768	0.40%
2019/08/30	5	53.80	6	53.92	55.50	-1	2,728	-0.04%
2019/08/29	4	50.93	0	0.00	50.80	4	2,588	0.15%
2019/08/28	2	50.70	1	51.30	51.00	1	2,681	0.04%
2019/08/27	8	50.10	7	50.93	49.95	1	2,687	0.04%
2019/08/26	0	0.00	6	50.67	50.40	-6	2,699	-0.22%
2019/08/23	1	53.30	1	53.90	53.40	0	2,700	0.00%
2019/08/22	1	53.40	0	0.00	53.40	1	2,760	0.04%
2019/08/20	4	54.50	0	0.00	54.10	4	2,937	0.14%
2019/08/19	0	0.00	1	54.70	54.90	-1	2,962	-0.03%
2019/08/16	0	0.00	1	53.20	53.30	-1	3,011	-0.03%
2019/08/15	1	52.20	1	52.60	52.30	0	3,164	0.00%
2019/08/14	2	54.50	1	55.20	53.90	1	3,327	0.03%
2019/08/13	1	54.30	0	0.00	54.10	1	3,330	0.03%
2019/08/08	0	0.00	1	54.70	54.80	-1	3,355	-0.03%
2019/08/07	1	56.90	0	0.00	54.10	1	3,384	0.03%
2019/08/06	1	55.90	0	0.00	56.70	1	3,379	0.03%
2019/08/05	0	0.00	1	61.00	58.70	-1	3,380	-0.03%
2019/07/30	4	62.90	6	63.87	63.30	-2	3,413	-0.06%
2019/07/26	0	0.00	1	62.00	62.00	-1	3,304	-0.03%
2019/07/25	0	0.00	1	62.00	62.00	-1	3,310	-0.03%
2019/07/24	4	62.43	13	62.05	61.70	-9	3,357	-0.27%
2019/07/23	1	60.80	1	61.20	61.10	0	3,424	0.00%
2019/07/22	1	60.60	0	0.00	60.20	1	3,426	0.03%
2019/07/19	1	61.10	0	0.00	61.20	1	3,447	0.03%
2019/07/18	2	61.95	2	61.20	61.00	0	3,461	0.00%
2019/07/17	1	62.40	0	0.00	62.40	1	3,486	0.03%
2019/07/16	0	0.00	1	63.20	63.10	-1	3,515	-0.03%
2019/07/15	9	62.34	5	63.00	62.70	4	3,559	0.11%
2019/07/12	0	0.00	1	63.60	63.60	-1	3,669	-0.03%
2019/07/11	1	64.20	2	63.95	63.30	-1	3,844	-0.03%
2019/07/09	7	67.21	3	67.30	67.10	4	3,870	0.10%
2019/07/08	5	68.66	2	68.35	68.30	3	3,891	0.08%
2019/07/05	1	70.20	2	70.10	70.30	-1	4,010	-0.02%
2019/07/04	9	70.43	7.1	70.16	70.10	1.9	4,133	0.05%
2019/07/03	2	68.60	1	68.70	68.10	1	4,279	0.02%
2019/07/02	1	67.50	3	68.10	67.70	-2	4,259	-0.05%
2019/07/01	4	67.63	3	68.00	67.80	1	4,317	0.02%
2019/06/28	2	66.45	0	0.00	66.50	2	4,294	0.05%
2019/06/27	1	67.00	3	66.63	66.60	-2	4,358	-0.05%
2019/06/26	0	0.00	1	66.30	66.60	-1	4,468	-0.02%
2019/06/25	7	66.41	12	66.83	66.30	-5	4,476	-0.11%
2019/06/24	10	67.16	0	0.00	67.60	10	4,471	0.22%
2019/06/21	12	66.18	10	65.90	66.00	2	4,425	0.05%
2019/06/20	8	66.60	11	66.83	66.50	-3	4,435	-0.07%
2019/06/19	1	64.50	12	64.31	64.50	-11	4,492	-0.24%
2019/06/18	3	64.20	1	63.60	63.60	2	4,496	0.04%
2019/06/14	8	63.81	0	0.00	63.50	8	4,501	0.18%
2019/06/13	0	0.00	1	62.80	62.40	-1	4,489	-0.02%
2019/06/11	1	63.20	1	62.60	63.40	0	4,600	0.00%
2019/06/06	0	0.00	1	63.60	61.80	-1	4,652	-0.02%
2019/06/05	1	66.00	0	0.00	64.10	1	4,644	0.02%
2019/06/04	0	0.00	1	66.20	65.10	-1	4,667	-0.02%
2019/06/03	1	64.40	1	63.10	64.40	0	4,618	0.00%
2019/05/31	1	64.60	5	64.00	63.80	-4	4,631	-0.09%
2019/05/30	6	63.83	7	63.63	63.90	-1	4,632	-0.02%
2019/05/29	2	63.00	0	0.00	63.50	2	4,663	0.04%
2019/05/28	7	62.54	6	63.30	62.70	1	4,810	0.02%
2019/05/27	3	66.03	7	66.01	65.20	-4	4,898	-0.08%
2019/05/24	5	64.84	1	64.20	64.40	4	4,895	0.08%
2019/05/23	9	64.60	11	64.65	64.10	-2	5,218	-0.04%
2019/05/22	2	67.35	15	67.55	65.90	-13	5,268	-0.25%
2019/05/21	43	64.94	28	65.28	66.00	15	5,385	0.28%
2019/05/20	1	61.70	0	0.00	61.40	1	5,363	0.02%
2019/05/17	4	61.98	4	61.68	61.60	0	5,665	0.00%
2019/05/16	2	62.15	2	62.40	61.40	0	5,849	0.00%
2019/05/15	6	62.65	1	63.20	63.50	5	6,244	0.08%
2019/05/10	8	63.45	8	63.60	62.70	0	6,989	0.00%
2019/05/09	0	0.00	1	64.50	63.60	-1	6,969	-0.01%
2019/05/08	0	0.00	2	66.60	66.20	-2	6,954	-0.03%
2019/05/06	2	69.09	2	69.60	68.20	0	7,101	0.00%
2019/05/03	3	70.70	0	0.00	71.00	3	7,100	0.04%
2019/04/30	12	69.39	17	68.70	69.70	-5	7,143	-0.07%
2019/04/29	6	69.77	0	0.00	69.00	6	7,263	0.08%
2019/04/25	10	72.66	3	72.10	72.90	7	7,294	0.10%
2019/04/24	10	74.00	0	0.00	73.20	10	7,325	0.14%
2019/04/22	0	75.30	1	76.20	75.70	-1	7,419	-0.01%
2019/04/19	5	76.18	1	75.90	76.00	4	7,626	0.05%
2019/04/18	9	77.42	25	77.25	75.60	-16	7,724	-0.21%
2019/04/17	19	76.96	30	77.83	76.80	-11	7,822	-0.14%
2019/04/16	6	76.12	5	75.80	75.70	1	7,674	0.01%
2019/04/15	1	75.80	0	0.00	75.60	1	7,676	0.01%
2019/04/12	6	76.67	1	77.20	75.00	5	7,733	0.06%
2019/04/11	8	78.40	11	77.67	76.60	-3	7,723	-0.04%
2019/04/10	12	77.22	5	77.58	76.80	7	7,584	0.09%
2019/04/09	48	77.80	35	77.45	76.60	13	7,474	0.17%
2019/04/08	1	73.60	2	74.80	73.60	-1	7,278	-0.01%
2019/04/03	5	74.34	2	74.35	74.40	3	7,305	0.04%
2019/04/01	6	73.17	6	74.10	73.20	0	7,294	0.00%
2019/03/29	6	75.02	6	74.37	74.00	0	7,264	0.00%
2019/03/28	2	73.35	2	73.00	73.10	0	7,276	0.00%
2019/03/27	0	0.00	1	72.70	73.40	-1	7,382	-0.01%
2019/03/26	5	72.86	3	72.30	72.30	2	7,429	0.03%
2019/03/25	1	72.70	0	0.00	72.00	1	7,489	0.01%
2019/03/22	10	74.73	15	75.02	74.70	-5	7,512	-0.07%
2019/03/21	0	0.00	9	72.54	72.80	-9	7,397	-0.12%
2019/03/20	14	71.66	16	72.16	72.30	-2	7,516	-0.03%
2019/03/19	1	71.30	0	0.00	71.30	1	7,632	0.01%
2019/03/18	19	72.22	13	71.85	71.90	6	7,771	0.08%
2019/03/15	7	72.73	8	72.09	71.60	-1	7,938	-0.01%
2019/03/14	2	71.15	1	71.40	71.00	1	8,057	0.01%
2019/03/13	13	71.80	10	71.82	71.90	3	8,353	0.04%
2019/03/12	5	72.20	6	71.57	71.70	-1	8,516	-0.01%
2019/03/11	2	70.80	1	70.80	71.50	1	8,893	0.01%
2019/03/08	0	0.00	2	69.30	69.60	-2	8,968	-0.02%
2019/03/07	10	70.67	9	71.52	70.50	1	9,192	0.01%
2019/03/06	16	73.26	7	72.50	72.40	9	9,738	0.09%
2019/03/05	5	72.40	5	72.60	72.20	0	10,232	0.00%
2019/03/04	4	73.60	4	72.00	73.60	0	10,311	0.00%
2019/02/27	11	72.25	20	72.41	71.80	-9	10,333	-0.09%
2019/02/26	0	0.00	1	77.20	76.30	-1	10,247	-0.01%
2019/02/25	2	77.80	10	77.54	76.50	-8	10,412	-0.08%
2019/02/22	16	78.83	13	78.88	77.10	3	10,600	0.03%
2019/02/21	2	76.90	1	77.20	78.10	1	10,469	0.01%
2019/02/20	8	77.69	1	77.40	76.70	7	10,503	0.07%
2019/02/19	3	77.10	4	77.10	76.10	-1	10,694	-0.01%
2019/02/18	10	76.52	12	77.13	76.60	-2	10,690	-0.02%
2019/02/15	3	74.73	16	74.39	73.60	-13	10,588	-0.12%
2019/02/14	21	76.80	23	76.48	76.40	-2	10,592	-0.02%
2019/02/13	17	74.10	6	73.43	75.90	11	10,412	0.11%
2019/02/12	16	66.41	24	67.32	69.00	-8	10,240	-0.08%
2019/02/11	7	62.83	0	0.00	62.80	7	10,454	0.07%
2019/01/29	2	61.90	0	0.00	62.10	2	11,015	0.02%
2019/01/28	2	64.10	1	64.50	62.80	1	11,318	0.01%
2019/01/25	2	63.10	3	63.97	63.30	-1	11,926	-0.01%
2019/01/24	1	62.20	1	63.10	62.00	0	12,113	0.00%
2019/01/23	1	62.10	2	61.75	62.50	-1	12,250	-0.01%
2019/01/22	1	63.10	3	63.17	62.60	-2	12,402	-0.02%
2019/01/21	21	64.37	5	64.58	63.70	16	12,520	0.13%
2019/01/17	2	62.60	4	62.20	61.20	-2	12,676	-0.02%
2019/01/16	10	61.86	14	62.01	61.80	-4	12,751	-0.03%
2019/01/15	6	62.07	5	62.34	61.90	1	12,833	0.01%
2019/01/14	5	60.78	2	60.70	60.80	3	12,870	0.02%
2019/01/11	7	62.43	45	61.52	61.00	-38	13,041	-0.29%
2019/01/10	9	60.87	4	60.83	60.60	5	12,973	0.04%
2019/01/09	76	60.38	42	61.95	61.90	34	13,042	0.26%
2019/01/08	3	57.00	2	57.00	57.30	1	13,120	0.01%
2019/01/07	3	56.53	0	0.00	56.60	3	13,515	0.02%
2019/01/04	1	54.90	2	54.60	54.90	-1	13,604	-0.01%
2019/01/03	6	57.83	7	58.87	57.10	-1	13,685	-0.01%
2019/01/02	1	60.30	3	59.47	59.00	-2	13,958	-0.01%
2018/12/28	1	60.70	1	60.00	59.90	0	14,233	0.00%
2018/12/27	11	60.92	11	61.48	60.50	0	14,413	0.00%
2018/12/26	1	61.50	2	60.65	59.00	-1	14,462	-0.01%
2018/12/25	1	60.30	1	59.90	60.10	0	14,485	0.00%
2018/12/24	3	61.70	1	61.40	62.10	2	14,527	0.01%
2018/12/22	0	0.00	1	62.20	61.30	-1	14,512	-0.01%
2018/12/21	9	60.57	9	59.92	63.00	0	14,582	0.00%
2018/12/20	1	60.50	8	61.61	60.00	-7	14,517	-0.05%
2018/12/19	4	64.43	11	64.32	63.60	-7	14,507	-0.05%
2018/12/18	10	64.21	9	64.14	63.90	1	14,503	0.01%
2018/12/17	10	65.70	10	66.17	65.60	0	14,519	0.00%
2018/12/14	6	65.27	8	65.65	65.50	-2	14,576	-0.01%
2018/12/13	8	67.68	22	66.34	67.10	-14	14,561	-0.10%
2018/12/12	11	68.80	10	68.75	68.80	1	14,521	0.01%
2018/12/11	11	67.81	11	68.04	66.70	0	14,434	0.00%
2018/12/10	9	66.81	12	65.73	67.20	-3	14,491	-0.02%
2018/12/07	15	69.13	22	69.29	69.70	-7	14,415	-0.05%
2018/12/06	27	69.74	17	71.82	67.30	10	14,448	0.07%
2018/12/05	12	73.16	8	72.93	73.00	4	14,263	0.03%
2018/12/04	27	76.73	17	77.34	75.50	10	14,275	0.07%
2018/12/03	6	74.82	23	75.76	76.40	-17	14,102	-0.12%
2018/11/30	47	69.54	26	69.45	69.50	21	14,155	0.15%
2018/11/29	37	68.38	33	68.51	68.10	4	14,093	0.03%
2018/11/28	30	62.70	38	63.26	65.30	-8	13,716	-0.06%
2018/11/27	6	59.17	4	59.28	59.40	2	13,348	0.01%
2018/11/26	3	58.70	6	58.52	58.60	-3	13,347	-0.02%
2018/11/23	7	57.23	6	57.17	57.80	1	13,458	0.01%
2018/11/22	13	59.94	14	59.84	57.00	-1	13,528	-0.01%
2018/11/21	17	59.09	7	58.71	59.40	10	13,579	0.07%
2018/11/20	8	58.29	32	57.32	57.30	-24	13,537	-0.18%
2018/11/19	5	57.14	3	57.27	57.10	2	13,560	0.01%
2018/11/16	10	57.42	10	56.87	56.40	0	13,824	0.00%
2018/11/15	5	54.70	11	54.98	55.00	-6	13,509	-0.04%
2018/11/14	19	54.79	11	55.18	54.00	8	13,510	0.06%
2018/11/13	25	53.10	15	53.68	55.10	10	13,492	0.07%
2018/11/12	8	55.44	8	55.60	55.60	0	13,591	0.00%
2018/11/09	10	57.39	23	57.13	57.70	-13	13,746	-0.09%
2018/11/08	23	60.07	16	59.66	56.20	7	13,654	0.05%
2018/11/07	2	55.55	13	56.69	58.80	-11	13,455	-0.08%
2018/11/06	16	55.28	9	55.94	53.50	7	13,424	0.05%
2018/11/05	39	57.31	37	57.69	58.00	2	13,464	0.01%
2018/11/02	43	57.28	45	58.04	56.40	-2	13,495	-0.01%
2018/11/01	20	51.61	5	52.48	54.60	15	13,223	0.11%
2018/10/31	7	48.59	19	48.83	49.65	-12	13,172	-0.09%
2018/10/30	15	46.56	6	47.00	45.15	9	13,202	0.07%
2018/10/29	27	48.87	27	48.90	48.30	0	13,405	0.00%
2018/10/26	10	49.90	18	49.49	49.05	-8	13,523	-0.06%
2018/10/25	5	48.18	15	48.75	47.80	-10	13,503	-0.07%
2018/10/24	8	54.11	1	54.00	53.00	7	13,826	0.05%
2018/10/23	20	56.45	9	56.48	54.70	11	13,862	0.08%
2018/10/22	2	58.00	13	58.15	58.40	-11	13,929	-0.08%
2018/10/19	6	56.07	9	54.72	57.90	-3	14,209	-0.02%
2018/10/18	6	57.78	7	57.67	58.00	-1	14,162	-0.01%
2018/10/17	13	57.78	6	58.72	56.90	7	14,390	0.05%
2018/10/16	34	58.84	29	57.98	57.80	5	14,596	0.03%
2018/10/15	11	56.38	7	57.66	57.80	4	14,590	0.03%
2018/10/12	0	0.00	3	52.67	54.90	-3	14,413	-0.02%
2018/10/11	7	50.57	3	50.07	49.95	4	14,518	0.03%
2018/10/09	8	55.96	19	55.64	55.50	-11	14,567	-0.08%
2018/10/08	17	57.69	12	56.81	56.10	5	14,440	0.03%
2018/10/05	7	63.89	4	65.85	61.90	3	14,459	0.02%
2018/10/04	8	69.29	8	69.41	68.70	0	14,508	0.00%
2018/10/03	4	73.98	0	0.00	70.00	4	14,560	0.03%
2018/10/02	5	77.08	4	77.15	75.80	1	14,654	0.01%
2018/10/01	3	76.50	4	76.33	76.30	-1	14,752	-0.01%
2018/09/28	8	77.61	7	77.07	76.50	1	15,013	0.01%
2018/09/27	2	80.40	3	79.30	77.70	-1	15,134	-0.01%
2018/09/26	8	80.81	8	80.64	80.30	0	15,307	0.00%
2018/09/25	35	80.65	37	79.42	79.60	-2	15,622	-0.01%
2018/09/21	4	79.10	4	79.28	79.90	0	15,790	0.00%
2018/09/20	6	78.15	6	78.00	77.40	0	15,855	0.00%
2018/09/19	1	81.60	1	78.00	78.00	0	15,957	0.00%
2018/09/18	4	81.70	3	80.23	80.30	1	15,856	0.01%
2018/09/17	0	0.00	1	84.20	83.60	-1	15,751	-0.01%
2018/09/14	8	82.70	10	81.97	84.40	-2	15,694	-0.01%
2018/09/13	9	82.23	16	82.38	80.50	-7	15,481	-0.05%
2018/09/12	10	81.97	6	81.63	81.80	4	15,370	0.03%
2018/09/11	6	89.15	4	88.33	86.60	2	15,159	0.01%
2018/09/10	21	88.60	47	88.42	88.40	-26	15,010	-0.17%
2018/09/07	18	88.08	11	87.50	88.60	7	14,819	0.05%
2018/09/06	10	93.70	15	92.43	91.00	-5	14,583	-0.03%
2018/09/05	25	95.22	22	94.67	93.50	3	14,461	0.02%
2018/09/04	27	93.02	27	94.45	93.50	0	14,730	0.00%
2018/09/03	24	90.99	21	92.24	90.80	3	14,981	0.02%
2018/08/31	11	97.85	12	97.73	97.50	-1	15,276	-0.01%
2018/08/30	49	98.04	64	98.11	98.80	-15	15,272	-0.10%
2018/08/29	20	97.30	9	97.50	97.20	11	15,241	0.07%
2018/08/28	22	97.22	24	96.91	96.00	-2	15,145	-0.01%
2018/08/27	16	91.73	17	94.94	95.80	-1	14,889	-0.01%
2018/08/24	14	87.29	6	87.27	87.10	8	14,728	0.05%
2018/08/23	77	86.39	98	86.21	85.00	-21	14,686	-0.14%
2018/08/22	27	92.43	21	92.03	91.80	6	14,458	0.04%
2018/08/21	11	95.75	11	94.46	94.50	0	14,496	0.00%
2018/08/20	9	93.87	12	93.64	96.00	-3	14,706	-0.02%
2018/08/17	29	98.24	33	96.53	93.20	-4	14,600	-0.03%
2018/08/16	60	97.46	53	97.33	96.50	7	14,343	0.05%
2018/08/15	21	94.63	19	93.94	93.70	2	14,006	0.01%
2018/08/14	13	95.70	13	94.89	99.10	0	13,826	0.00%
2018/08/13	27	93.05	50	94.67	91.40	-23	13,564	-0.17%
2018/08/10	41	107.17	32	107.25	101.50	9	13,345	0.07%
2018/08/09	44	111.40	26	111.88	111.00	18	13,078	0.14%
2018/08/08	55	115.56	37	115.61	111.00	18	12,792	0.14%
2018/08/07	20	109.18	17	112.85	116.50	3	12,515	0.02%
2018/08/06	13	107.88	10	108.55	106.00	3	12,378	0.02%
2018/08/03	27	106.15	19	106.21	108.50	8	12,942	0.06%
2018/08/02	8	104.75	6	105.50	104.50	2	13,054	0.02%
2018/08/01	7	114.21	15	113.40	112.00	-8	13,076	-0.06%
2018/07/31	9	111.83	15	110.47	113.50	-6	13,251	-0.05%
2018/07/30	17	119.53	8	118.44	112.50	9	13,021	0.07%
2018/07/27	12	126.67	11	125.50	125.00	1	13,037	0.01%
2018/07/26	26	121.94	35	122.37	125.00	-9	12,983	-0.07%
2018/07/25	2	113.75	12	114.04	116.00	-10	12,712	-0.08%
2018/07/24	30	113.75	12	114.04	114.50	18	12,613	0.14%
2018/07/23	16	107.53	28	107.34	112.00	-12	12,326	-0.10%
2018/07/20	17	108.88	20	109.75	102.00	-3	11,957	-0.03%
2018/07/19	7	113.57	12	112.88	113.00	-5	11,726	-0.04%
2018/07/18	25	123.04	17	120.38	114.50	8	11,576	0.07%
2018/07/17	8	124.38	5	125.60	126.00	3	11,432	0.03%
2018/07/16	16	134.69	16	134.38	129.00	0	11,294	0.00%
2018/07/13	45	142.04	40	141.38	137.00	5	11,314	0.04%
2018/07/12	13	132.96	18	135.17	141.50	-5	11,102	-0.05%
2018/07/11	27	132.61	27	132.41	129.00	0	11,253	0.00%
2018/07/10	9	132.17	11	133.68	137.00	-2	11,309	-0.02%
2018/07/09	15	129.53	16	130.31	127.00	-1	11,156	-0.01%
2018/07/06	41	127.94	37	127.65	124.00	4	11,024	0.04%
2018/07/05	12	133.04	8	134.50	127.00	4	10,757	0.04%
2018/07/04	17	133.44	14.5	132.97	135.50	2.5	10,634	0.02%
2018/07/03	49	135.80	32	136.16	135.00	17	10,392	0.16%
2018/07/02	3	128.17	9	128.00	130.00	-6	9,974	-0.06%
2018/06/29	1	118.50	2	119.50	118.50	-1	9,761	-0.01%
2018/06/28	22	116.68	13	116.69	113.50	9	9,638	0.09%
2018/06/22	0	0.00	11	97.00	99.00	-11	9,813	-0.11%
2018/06/19	0	0.00	1	114.00	108.50	-1	10,238	-0.01%
2018/06/15	0	0.00	1	106.50	111.00	-1	10,374	-0.01%
2018/06/14	0	0.00	10	105.60	111.50	-10	10,494	-0.10%
2018/06/13	3	106.00	5	107.50	106.00	-2	10,469	-0.02%
2018/06/12	21.5	121.64	20	120.55	117.50	1.5	10,462	0.01%
2018/06/11	41	116.35	29	118.50	121.50	12	10,078	0.12%
2018/06/08	27	105.72	73	106.22	110.50	-46	9,620	-0.48%
2018/06/07	9	98.99	0	0.00	100.50	9	9,151	0.10%
2018/06/06	1	86.50	8	90.50	91.40	-7	9,048	-0.08%
2018/06/05	36	84.69	3	83.33	83.10	33	8,885	0.37%
2018/06/04	26	83.25	7	83.69	83.80	19	8,791	0.22%
2018/06/01	13	81.97	14	81.63	81.60	-1	8,678	-0.01%
2018/05/31	9	83.06	4	82.15	80.50	5	8,610	0.06%
2018/05/30	8	84.63	7	84.80	82.90	1	8,463	0.01%
2018/05/29	9	88.56	10	90.05	87.50	-1	8,294	-0.01%
2018/05/28	17	85.54	17	86.79	88.30	0	8,104	0.00%
2018/05/25	7	81.67	3	81.67	83.20	4	7,759	0.05%
2018/05/24	1	78.20	1	78.10	77.80	0	7,697	0.00%
2018/05/23	1	75.60	3	74.40	76.00	-2	7,684	-0.03%
2018/05/22	0	0.00	3	80.13	81.00	-3	7,632	-0.04%
2018/05/21	3	78.00	12	79.07	79.20	-9	7,568	-0.12%
2018/05/18	4	71.70	0	0.00	72.00	4	7,525	0.05%
2018/05/17	6	72.00	0	0.00	71.60	6	7,472	0.08%
2018/05/16	4	80.60	0	0.00	79.50	4	7,454	0.05%
2018/05/15	11	82.83	5	84.64	83.00	6	7,414	0.08%
2018/05/14	2	84.30	8	81.76	82.50	-6	7,340	-0.08%
2018/05/11	51	85.55	46	83.08	78.10	5	7,240	0.07%
2018/05/10	19	78.66	16	79.16	81.90	3	6,556	0.05%
2018/05/09	20	71.63	23	72.98	74.50	-3	6,089	-0.05%
2018/05/08	21	66.71	16	66.63	67.80	5	5,792	0.09%
2018/05/07	6	61.78	9	62.97	64.90	-3	5,424	-0.06%
2018/05/04	13	58.76	11	58.98	59.00	2	5,194	0.04%
2018/05/03	41	55.80	36	56.38	58.30	5	5,012	0.10%
2018/05/02	2	56.75	1	56.50	58.10	1	4,902	0.02%
2018/04/30	1	52.90	0	0.00	53.10	1	4,896	0.02%
2018/04/27	0	0.00	1	55.00	55.60	-1	4,914	-0.02%
2018/04/25	2	53.45	0	0.00	52.40	2	4,934	0.04%
2018/04/24	0	0.00	1	53.80	53.80	-1	4,885	-0.02%
2018/04/23	2	58.40	1	58.50	58.00	1	4,803	0.02%
2018/04/20	3	57.10	6	57.95	57.10	-3	4,745	-0.06%
2018/04/19	8	59.66	10	59.93	58.60	-2	4,687	-0.04%
2018/04/18	3	57.30	1	56.70	57.80	2	4,472	0.04%
2018/04/17	16	58.44	5	58.38	56.70	11	4,396	0.25%
2018/04/16	0	0.00	7	56.80	58.00	-7	4,006	-0.17%
2018/04/13	0	0.00	2	53.65	52.80	-2	3,838	-0.05%
2018/04/12	2	54.40	1	53.80	52.80	1	3,967	0.03%
2018/04/11	1	53.70	1	53.60	52.50	0	4,005	0.00%
2018/04/10	1	55.10	1	54.90	53.40	0	4,108	0.00%
2018/04/03	0	0.00	2	52.00	52.00	-2	4,158	-0.05%
2018/04/02	2	51.20	0	0.00	51.20	2	4,176	0.05%
2018/03/31	1	50.90	2	51.15	51.00	-1	4,171	-0.02%
2018/03/30	1	55.50	3	53.07	51.60	-2	4,201	-0.05%
2018/03/29	2	53.10	1	52.90	52.80	1	4,121	0.02%
2018/03/28	6	53.65	2	53.35	52.80	4	4,244	0.09%
2018/03/27	5	52.54	11	52.84	54.70	-6	4,394	-0.14%
2018/03/26	4	51.10	5	50.82	50.00	-1	4,284	-0.02%
2018/03/23	30	51.33	26	51.30	50.40	4	4,280	0.09%
2018/03/22	8	51.11	7	52.90	51.00	1	4,205	0.02%
2018/03/21	3	47.70	12	47.58	48.10	-9	4,166	-0.22%
2018/03/20	1	46.95	1	45.20	45.05	0	4,033	0.00%
2018/03/16	12	44.94	9	44.55	44.30	3	3,940	0.08%
2018/03/15	2	44.25	0	0.00	45.50	2	3,915	0.05%
2018/03/14	3	42.95	0	0.00	42.75	3	3,848	0.08%
2018/03/06	30	43.15	0	0.00	42.75	30	3,992	0.75%
2018/03/05	2	45.45	2	44.90	43.65	0	4,016	0.00%
2018/02/23	3	45.20	0	0.00	43.15	3	4,519	0.07%
2018/02/22	0	0.00	5	44.30	43.85	-5	4,563	-0.11%
2018/02/21	5	43.50	1	42.65	44.00	4	4,575	0.09%
2018/02/09	0	0.00	1	39.00	40.50	-1	4,606	-0.02%
2018/02/06	3	40.25	0	0.00	40.30	3	4,610	0.07%
2018/02/02	5	45.66	1	44.70	45.10	4	4,535	0.09%
2018/01/29	0	0.00	2.1	44.29	44.95	-2.1	4,479	-0.05%
2018/01/24	0	0.00	9	46.70	45.75	-9	4,462	-0.20%
2018/01/23	3	45.30	0	0.00	44.95	3	4,327	0.07%
2018/01/22	6	46.00	1	45.30	45.95	5	4,281	0.12%
2018/01/16	0	0.00	8	42.18	42.40	-8	4,167	-0.19%
2018/01/15	6	41.45	1	43.25	41.35	5	4,170	0.12%
2018/01/12	3	42.55	3	42.65	42.40	0	4,154	0.00%
2018/01/09	2	41.75	0	0.00	43.80	2	4,210	0.05%
2018/01/08	0	0.00	5	44.88	44.70	-5	4,152	-0.12%
2018/01/05	1	41.10	3	41.45	43.40	-2	4,013	-0.05%
2018/01/04	2	41.40	1	42.00	41.55	1	3,936	0.03%
2018/01/03	0	0.00	3	40.00	40.85	-3	3,841	-0.08%