• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.70
  • 漲幅
    +1.61%
  • 成交量
    1,364張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211243.7600.0044.10123,4900.34%
2024/11/201043.2600.0043.40103,6670.27%
2024/11/191242.7400.0043.25123,8050.32%
2024/11/1800.000.542.4142.20-0.53,998-0.01%
2024/11/152.343.64243.3343.600.34,2610.01%
2024/11/130.241.2000.0041.550.24,6930.00%
2024/11/120.141.6000.0042.000.14,7250.00%
2024/11/11342.50142.6042.3524,7350.04%
2024/11/06241.90142.0042.6514,8870.02%
2024/11/043.144.80243.7043.351.15,1090.02%
2024/10/30142.8500.0042.9515,4220.02%
2024/10/2800.00742.5843.85-75,937-0.12%
2024/10/25142.7500.0042.5016,0720.02%
2024/10/2400.001143.0642.70-116,265-0.18%
2024/10/23443.8600.0043.7046,4830.06%
2024/10/22144.1000.0044.5016,8200.01%
2024/10/21144.5500.0044.8516,9290.01%
2024/10/1800.000.145.4045.25-0.17,0340.00%
2024/10/17246.4800.0046.2027,1350.03%
2024/10/1400.00545.8046.40-57,631-0.07%
2024/10/11146.60145.7046.2007,6490.00%
2024/10/09346.08245.7546.4517,7230.01%
2024/10/08647.2700.0047.1567,8560.08%
2024/10/071347.4300.0047.65137,8650.17%
2024/10/04346.45246.6046.7017,8600.01%
2024/10/01448.6900.0048.3547,8240.05%
2024/09/30349.501149.6149.40-87,816-0.10%
2024/09/273.250.09749.9150.20-3.87,803-0.05%
2024/09/261248.834.148.5248.9087,7930.10%
2024/09/25148.050.548.1848.000.57,9090.01%
2024/09/241147.74948.2948.1527,8460.03%
2024/09/232148.8219.148.9748.9027,6690.03%
2024/09/202754.81855.2554.10197,4840.25%
2024/09/19859.601658.8560.10-87,395-0.11%
2024/09/18756.97157.5056.9067,3620.08%
2024/09/13157.40356.5756.80-27,449-0.03%
2024/09/12154.6000.0055.5017,4640.01%
2024/09/11355.172.254.4254.700.87,4620.01%
2024/09/10256.70156.6056.6017,4440.01%
2024/09/091.757.1000.0058.201.77,4280.02%
2024/09/0600.00258.0058.00-27,440-0.03%
2024/09/05258.058.159.4958.10-6.17,504-0.08%
2024/09/041056.75158.3057.1097,5180.12%
2024/09/031861.5112.159.8059.7067,5170.08%
2024/09/02962.20263.1061.0077,4880.09%
2024/08/302.162.20462.4062.40-1.97,489-0.03%
2024/08/29460.4000.0060.4047,4650.05%
2024/08/28561.8212.163.1260.50-7.17,622-0.09%
2024/08/272.161.19760.1760.90-4.97,780-0.06%
2024/08/261459.2600.0058.00147,7180.18%
2024/08/235.560.87559.9259.500.57,6650.01%
2024/08/22765.24464.7063.4037,5890.04%
2024/08/21467.08568.5668.00-17,462-0.01%
2024/08/20569.60669.1569.30-17,429-0.01%
2024/08/193171.372671.2571.7057,3620.07%
2024/08/161569.133171.0871.70-167,139-0.22%
2024/08/15362.402764.4865.20-246,877-0.35%
2024/08/14360.53359.6759.3006,8180.00%
2024/08/13759.40359.7359.7046,9350.06%
2024/08/12358.40159.6058.2027,1280.03%
2024/08/09258.55359.5758.40-17,239-0.01%
2024/08/08657.43357.9056.7037,3200.04%
2024/08/07458.70259.3059.1027,3740.03%
2024/08/061255.9800.0055.10127,4420.16%
2024/08/051458.89559.2660.1097,4550.12%
2024/08/021267.04967.8365.0037,5190.04%
2024/08/0128.168.683669.2769.50-7.97,837-0.10%
2024/07/313366.4436.167.8567.20-3.17,991-0.04%
2024/07/303464.891665.5864.80188,1470.22%
2024/07/2913.171.44971.9671.004.18,6010.05%
2024/07/267.372.054.573.0770.702.88,9840.03%
2024/07/231171.654172.5473.30-309,215-0.33%
2024/07/22365.07567.1466.70-29,012-0.02%
2024/07/191466.081267.2467.2029,0800.02%
2024/07/1816.268.601769.1868.60-0.99,008-0.01%
2024/07/171968.322169.0468.50-28,970-0.02%
2024/07/161768.191168.3567.6068,9790.07%
2024/07/159.266.421565.1766.50-5.98,820-0.07%
2024/07/12962.781263.5862.10-38,709-0.03%
2024/07/11964.1711.163.6463.70-2.18,681-0.02%
2024/07/10464.0313.563.0464.20-9.58,614-0.11%
2024/07/0900.00259.7059.40-28,465-0.02%
2024/07/08660.0800.0059.6068,4920.07%
2024/07/05561.58161.7061.4048,5450.05%
2024/07/03162.00161.8061.7008,6310.00%
2024/07/02461.9800.0061.8048,6810.05%
2024/07/012.161.403062.2862.80-27.98,693-0.32%
2024/06/25360.2300.0059.5038,6490.03%
2024/06/24159.8000.0060.2018,6360.01%
2024/06/21159.8000.0059.8018,6230.01%
2024/06/208.260.4500.0060.508.28,5890.10%
2024/06/181059.8000.0059.30108,5540.12%
2024/06/17358.9700.0058.7038,5740.03%
2024/06/140.560.2000.0060.200.58,5480.01%
2024/06/12558.70258.4059.6038,5280.04%
2024/06/110.161.1300.0060.500.18,4540.00%
2024/06/07361.071361.5761.70-108,393-0.12%
2024/06/05760.41160.3060.0068,3070.07%
2024/06/04262.4500.0062.7028,1940.02%
2024/06/032062.24962.5062.50118,1220.14%
2024/05/31260.001559.5761.00-137,938-0.16%
2024/05/30158.901.158.5958.20-0.17,6600.00%
2024/05/29256.7000.0058.5027,6130.03%
2024/05/28157.801.157.8657.90-0.17,5500.00%
2024/05/272357.3700.0058.20237,5020.31%
2024/05/24554.8200.0055.1057,4370.07%
2024/05/23256.25255.4056.0007,3170.00%
2024/05/22558.00258.1058.4037,1820.04%
2024/05/21258.65159.2058.7017,1170.01%
2024/05/20161.00360.6359.10-27,063-0.03%
2024/05/1720.260.451960.0361.001.26,9420.02%
2024/05/16458.131059.2059.20-66,765-0.09%
2024/05/1511.155.80255.4556.109.16,5260.14%
2024/05/142057.6200.0055.50206,3510.31%
2024/05/13160.6000.0060.0016,1810.02%
2024/05/10362.20562.5062.00-26,055-0.03%
2024/05/095266.915163.5164.3015,8890.02%
2024/05/08267.256.166.6567.00-4.15,702-0.07%
2024/05/07768.23767.4468.7005,4570.00%
2024/05/0610.268.86968.0668.301.24,9440.02%
2024/05/037.366.591967.3068.40-11.74,611-0.25%
2024/05/022766.244364.4464.30-164,107-0.39%
2024/04/30662.10121.363.4263.30-115.33,489-3.30% 大賣/鉅額交易
2024/04/29559.262659.7359.30-212,889-0.73%
2024/04/26955.590.255.0056.008.82,4100.37%
2024/04/251053.551153.9754.00-12,258-0.04%
2024/04/24149.65250.1050.00-12,067-0.05%
2024/04/2300.00149.1050.10-12,032-0.05%
2024/04/22648.15849.1249.95-21,971-0.10%
2024/04/1900.000.447.2147.05-0.41,822-0.02%
2024/04/18245.90145.7547.4511,7360.06%
2024/04/17146.2000.0046.1511,6810.06%
2024/04/162044.9000.0045.10201,6611.20%
2024/04/152046.3900.0046.05201,6031.25%
2024/04/126446.8900.0046.50641,5734.07%
2024/04/10547.0000.0047.2551,4180.35%
2024/04/0900.00644.8945.30-61,311-0.46%
2024/04/084245.07145.0045.35411,2703.23%
2024/04/03343.601843.2143.80-151,212-1.24%
2024/04/02342.88243.4542.6011,1780.08%
2024/04/0100.00343.2043.70-31,081-0.28%
2024/03/2900.00241.6041.60-21,053-0.19%
2024/03/28241.5500.0042.0521,0350.19%
2024/03/26140.2500.0040.3519810.10%
2024/03/2200.00138.7539.65-1957-0.10%
2024/03/21239.7800.0039.2529320.21%
2024/03/19438.60138.3038.4538620.35%
2024/03/1200.00135.7535.80-1796-0.13%
2024/03/0800.00134.9034.95-1774-0.13%
2024/03/07135.5500.0035.3517700.13%
2024/01/30134.00133.8533.8508440.00%
2024/01/2400.00133.7534.00-1855-0.12%
2024/01/2300.00033.6033.6008540.00%
2024/01/2200.00133.6033.55-1851-0.12%
2024/01/17233.4000.0033.3028260.24%
2024/01/11135.1000.0034.8017680.13%
2024/01/1000.00235.3034.70-2758-0.26%
2024/01/08235.7800.0035.5027320.27%
2024/01/05135.3000.0035.3017130.14%
2023/12/120.533.9000.0034.000.56210.08%
2023/12/070.134.6000.0034.650.15860.02%
2023/12/0500.001.135.1035.20-1.1573-0.19%
2023/11/2900.001934.6034.35-19548-3.46%
2023/11/2800.0014134.8034.90-141534-26.40% 大賣/鉅額交易
2023/11/2700.0015634.3334.30-156509-30.62% 大賣/鉅額交易
2023/11/2200.00233.8033.80-2473-0.42%
2023/11/20233.7500.0033.6024650.43%
2023/11/1600.001.632.6532.80-1.6446-0.35%
2023/11/0300.001.132.2032.20-1.1446-0.25%
2023/11/0200.00232.0031.90-2443-0.45%
2023/10/1800.00132.1032.10-1446-0.22%
2023/09/1800.00131.1531.20-1419-0.24%
2023/09/1500.00131.1531.30-1422-0.24%
2023/09/08130.8000.0030.9014380.23%
2023/09/0400.00130.9531.05-1435-0.23%
2023/08/310.530.1000.0030.100.54270.12%
2023/08/24030.2000.0030.0004030.01%
2023/08/230.529.9000.0029.950.53990.12%
2023/08/2100.00232.1032.05-2375-0.53%
2023/08/18232.3500.0032.1023670.54%
2023/08/16231.7800.0031.7023470.57%
2023/07/3100.00431.8031.75-4289-1.38%
2023/07/27431.6800.0031.6542891.38%
2023/07/07531.4500.0031.5553741.33%
2023/06/30131.5500.0031.7514460.22%
2023/06/282531.6100.0031.65254555.49%
2023/06/272031.6800.0031.80204724.23%
2023/06/265531.7100.0031.805548311.38%
2023/06/214631.6000.0031.75464939.31%
2023/05/1700.000.431.8031.80-0.4734-0.05%
2023/04/19331.0000.0031.3537390.41%
2023/03/2200.00232.4832.45-2615-0.33%
2023/02/2300.00030.9031.100397-0.01%
2023/02/2100.00130.5030.50-1380-0.26%
2023/02/0600.00130.3530.50-1378-0.26%
2023/01/0600.00230.3030.30-2312-0.64%
2023/01/0500.00130.4530.50-1306-0.33%
2023/01/04130.3000.0030.3012940.34%
2022/12/13228.8000.0028.8522280.88%
2022/12/1200.00428.6628.60-4225-1.77%
2022/12/05428.8800.0028.8042551.57%
2022/11/2400.00228.6528.65-2257-0.78%
2022/11/2300.00328.3028.30-3257-1.16%
2022/11/1800.00328.1528.10-3266-1.13%
2022/10/310.326.5500.0026.350.32750.11%
2022/10/24126.6000.0026.6012970.34%
2022/10/1400.00226.6026.70-2387-0.52%
2022/10/0700.00527.1027.10-5398-1.26%
2022/09/2900.00526.6026.50-5415-1.20%
2022/09/2600.00727.0326.90-7419-1.67%
2022/09/22127.45127.4027.5004210.00%
2022/09/21127.6000.0027.6014180.24%
2022/09/200.128.1500.0027.950.14130.02%
2022/09/1200.00528.1028.25-5401-1.24%
2022/08/292.128.0500.0028.052.14110.50%
2022/08/18127.5000.0027.5013920.25%
2022/07/25130.3000.0030.7013580.28%
2022/07/1500.00129.4529.45-1374-0.27%
2022/06/2200.00129.8029.80-1519-0.19%
2022/06/200.330.2500.0029.750.35190.06%
2022/06/170.630.1900.0030.300.65170.11%
2022/06/151430.3000.0030.35145182.70%
2022/06/142530.2300.0030.20255324.69%
2022/05/06330.9500.0031.1535770.52%
2022/04/1800.00532.2032.20-5541-0.92%
2022/04/0800.00131.7031.95-1452-0.22%
2022/04/0700.00531.9531.60-5442-1.13%
2022/04/0100.00131.5031.50-1428-0.23%
2022/03/30131.2000.0031.4514200.24%
2022/03/25630.8500.0030.9063831.57%
2022/03/241031.0000.0031.15103752.66%
2022/03/1000.000.330.4530.65-0.3337-0.10%
2022/01/2500.000.929.6029.60-0.9396-0.23%
2022/01/24129.9000.0030.1013890.26%
2022/01/1900.00530.0330.00-5399-1.25%
2022/01/06130.2000.0030.2014790.21%
2021/12/28130.1500.0030.2015690.18%
2021/12/27129.9500.0030.0515790.17%
2021/12/21229.9500.0030.0026060.33%
2021/12/13230.1000.0030.2026580.30%
2021/12/08330.0300.0030.0536640.45%
2021/12/07630.0000.0030.0066660.90%
2021/11/30129.9500.0029.8016540.15%
2021/11/26230.0000.0029.8026550.31%
2021/11/25130.0000.0030.0016550.15%
2021/11/24129.9000.0029.8516720.15%
2021/11/23129.8500.0029.8516750.15%
2021/11/22130.0000.0030.0516680.15%
2021/11/17330.0700.0030.1536660.45%
2021/11/16230.4500.0030.1526650.30%
2021/11/11230.6000.0030.5526750.30%
2021/11/1000.00530.8030.80-5677-0.74%
2021/11/09130.2500.0030.3016740.15%
2021/10/27330.7700.0030.7037270.41%
2021/10/19130.5500.0030.5517330.14%
2021/10/181030.8500.0031.00107241.38%
2021/10/150.231.50331.5031.55-2.8728-0.38%
2021/10/1300.00131.6031.40-1715-0.14%
2021/10/121032.1500.0031.95107041.42%
2021/10/08332.90332.7532.9006780.00%
2021/10/07532.503.232.5432.651.86660.27%
2021/10/0400.001031.3731.45-10651-1.54%
2021/09/2700.00232.2031.85-2633-0.32%
2021/09/2300.002031.4031.60-20605-3.30%
2021/09/2200.00131.1531.15-1603-0.17%
2021/09/07131.7000.0031.5016220.16%
2021/09/0600.00131.6031.35-1644-0.16%
2021/09/01131.90131.7032.0006740.00%
2021/08/26130.2500.0030.1516470.15%
2021/08/1800.003029.6530.10-30635-4.72%
2021/08/1300.00130.4030.45-1627-0.16%
2021/08/0900.0023.131.4531.50-23.1631-3.66%
2021/08/0600.00231.6531.45-2634-0.32%
2021/08/041031.5000.0031.60106601.51%
2021/07/303031.2200.0031.20306484.63%
2021/07/29130.704030.6530.70-39628-6.20%
2021/07/281030.251130.6230.55-1644-0.16%
2021/07/23130.5000.0030.7016590.15%
2021/07/2200.001030.5530.45-10658-1.52%
2021/07/201029.9000.0029.95106531.53%
2021/07/191030.2200.0030.20106701.49%
2021/07/14529.9500.0030.0057060.71%
2021/07/131530.3200.0030.30157292.06%
2021/07/07230.4000.0030.0527460.27%
2021/07/06830.1300.0030.3587641.05%
2021/07/051030.10230.2330.1087691.04%
2021/07/01130.9000.0030.6018140.12%
2021/06/1700.00130.4030.20-1878-0.11%
2021/06/1100.00530.4030.50-5882-0.57%
2021/06/10830.1500.0030.4588800.91%
2021/06/0300.00129.5029.25-1859-0.12%
2021/05/2500.000.129.5029.55-0.1891-0.01%
2021/05/12228.2500.0028.3529060.22%
2021/05/0600.00130.1530.10-1845-0.12%
2021/05/051129.9000.0030.10118471.30%
2021/05/048030.48130.1530.05798309.51%
2021/04/2900.00230.9531.00-2816-0.25%
2021/04/27631.2800.0031.2068080.74%
2021/04/23132.005.831.9332.00-4.8795-0.60%
2021/04/21232.4800.0032.6027730.26%
2021/04/16131.950.131.9032.050.97520.12%
2021/04/1400.001031.5531.60-10746-1.34%
2021/04/1300.00732.0731.50-7739-0.95%
2021/04/12131.3500.0031.4017240.14%
2021/04/0700.00132.5532.60-1687-0.15%
2021/03/2900.000.431.0731.30-0.4640-0.06%
2021/03/24131.0000.0030.7516470.15%
2021/03/2300.00331.0531.20-3653-0.46%
2021/03/18230.8000.0030.7526390.31%
2021/03/16130.3000.0030.3016530.15%
2021/03/02230.0000.0029.8528470.24%
2021/02/24129.7500.0029.9018800.11%
2021/01/20528.80228.7028.7538790.34%
2021/01/15529.3000.0029.2058680.58%
2021/01/1300.00129.6029.60-1891-0.11%
2021/01/1200.00229.7029.85-2885-0.23%
2021/01/1100.00330.0030.00-3885-0.34%
2021/01/0700.000.430.0530.05-0.4904-0.04%
2021/01/06530.300.430.0030.054.69040.51%
2021/01/05130.1000.0030.1018990.11%
2020/12/300.330.1000.0029.950.38900.03%
2020/12/290.530.0500.0030.250.58840.06%
2020/12/2500.00430.4530.40-4875-0.46%
2020/12/2300.00130.5530.50-1874-0.11%
2020/12/2100.00231.0531.05-2883-0.23%
2020/12/1700.00130.5030.85-1874-0.11%
2020/12/1600.00230.7530.80-2863-0.23%
2020/12/10529.9700.0029.9558410.59%
2020/12/09429.0000.0029.7048320.48%
2020/12/085.929.991130.0029.85-5.1845-0.60%
2020/12/071231.4800.0031.50127991.50%
2020/12/0200.00130.6030.90-1876-0.11%
2020/12/01130.7500.0030.7518700.11%
2020/11/301331.27131.9031.55128541.40%
2020/11/25129.35129.6529.6507910.00%
2020/11/2400.00229.4529.40-2797-0.25%
2020/11/1600.00129.0529.05-1791-0.13%
2020/11/13228.9500.0028.9528170.24%
2020/11/1200.00429.0029.00-4821-0.49%
2020/11/1100.002.128.9829.05-2.1832-0.25%
2020/11/10228.9500.0028.9028330.24%
2020/11/06928.9800.0028.9098241.09%
2020/11/04529.4000.0029.4558170.61%
2020/10/2700.000.429.9029.90-0.4815-0.05%
2020/10/2000.000.229.7529.75-0.2947-0.02%
2020/09/28128.7000.0028.6011,1270.09%
2020/09/241029.0300.0028.90101,2550.80%
2020/09/2300.00529.4029.40-51,256-0.40%
2020/09/17129.85130.1029.8501,2930.00%
2020/09/11329.730.129.1529.152.91,3010.22%
2020/09/10230.4500.0030.7521,2750.16%
2020/09/0900.00530.9531.00-51,298-0.39%
2020/09/0800.00730.4530.40-71,294-0.54%
2020/09/0700.00229.1528.80-21,245-0.16%
2020/09/0400.00228.5028.45-21,254-0.16%
2020/09/0300.00128.5528.55-11,275-0.08%
2020/09/0100.00428.9528.85-41,314-0.30%
2020/08/28029.05629.0829.05-61,375-0.44%
2020/08/2000.00527.9028.15-51,433-0.35%
2020/08/04127.6000.0027.6511,4250.07%
2020/08/03127.70127.7027.7501,4250.00%
2020/07/28326.8500.0027.0531,3960.21%
2020/07/27232.1000.0032.0021,3450.15%
2020/07/24332.6200.0032.6031,3130.23%
2020/07/16533.2000.0033.3551,2270.41%
2020/07/13433.0500.0033.1041,2040.33%
2020/07/10133.0500.0032.9011,2060.08%
2020/07/09633.80134.4033.6051,1810.42%
2020/07/0700.002534.6434.80-251,167-2.14%
2020/07/06734.15434.4534.4031,2390.24%
2020/07/0300.00633.9234.40-61,171-0.51%
2020/07/01131.8500.0032.0511,0880.09%
2020/06/1700.00231.7531.95-21,025-0.19%
2020/06/1600.00532.0131.95-51,009-0.50%
2020/06/12129.65530.8030.85-4987-0.40%
2020/06/1100.000.730.2530.20-0.7976-0.07%
2020/06/10131.3000.0031.1519530.10%
2020/05/29228.8000.0029.1527950.25%
2020/05/2600.00428.7628.80-4765-0.52%
2020/05/2500.00428.6028.70-4762-0.52%
2020/05/22228.4800.0028.5527660.26%
2020/05/2100.00628.7528.60-6766-0.78%
2020/05/19128.4000.0028.3517520.13%
2020/05/14228.43428.3528.30-2734-0.27%
2020/05/13428.6600.0028.7047270.55%
2020/05/121.728.7800.0028.701.77210.24%
2020/05/11629.2300.0029.1067080.85%
2020/04/3000.00129.5029.35-1705-0.14%
2020/04/29129.1500.0029.1517080.14%
2020/04/2700.00828.1028.10-8715-1.12%
2020/04/24127.8500.0027.8517400.14%
2020/04/23127.7500.0028.0017380.14%
2020/04/22127.6500.0027.8017390.14%
2020/04/21527.9700.0027.7557370.68%
2020/04/1700.00128.4528.25-1735-0.14%
2020/04/16128.15128.3528.250730-0.01%
2020/04/1500.00228.4528.40-2748-0.27%
2020/04/14128.25128.3528.3507410.00%
2020/04/13728.3600.0028.2077370.95%
2020/04/10427.98328.4528.5517340.14%
2020/04/09128.70628.8028.55-5708-0.71%
2020/04/0700.00126.1026.05-1596-0.17%
2020/03/26124.9000.0025.6516030.17%
2020/03/20122.0500.0022.2515900.17%
2020/03/19121.6000.0021.0015840.17%
2020/03/05127.6000.0027.7014940.20%
2020/02/25527.7000.0027.8054991.00%
2020/02/2000.00527.9727.95-5505-0.99%
2020/02/19227.8500.0027.9025220.38%
2020/02/17227.8500.0027.9025200.38%
2020/02/13228.0000.0027.9025360.37%
2020/02/11227.8500.0027.9525980.33%
2020/02/0700.00227.8027.80-2670-0.30%
2020/02/06127.9500.0027.9016770.15%
2020/02/05227.9000.0027.9026770.30%
2020/02/04127.8000.0027.7516790.15%
2020/02/03227.7500.0027.7526740.30%
2020/01/3100.00328.2028.20-3671-0.45%
2020/01/30127.9000.0027.7516610.15%
2020/01/20128.7000.0028.9016370.16%
2019/12/3100.00328.7028.65-3679-0.44%
2019/12/2400.00328.1528.15-3650-0.46%
2019/12/23328.1000.0028.1536510.46%
2019/12/20127.9500.0028.0516630.15%
2019/12/1900.001527.9227.95-15679-2.21%
2019/12/1800.00528.0528.00-5680-0.73%
2019/12/0200.00928.1028.05-9634-1.42%
2019/11/2900.00128.4027.95-1627-0.16%
2019/11/2800.00128.3528.35-1615-0.16%
2019/11/27128.55728.4928.60-6613-0.98%
2019/11/26628.6800.0028.5566190.97%
2019/11/251028.3500.0028.55106161.62%
2019/11/2100.002028.1528.10-20606-3.30%
2019/11/2000.000.128.3528.35-0.1601-0.02%
2019/11/19428.641028.3528.40-6597-1.00%
2019/11/1800.00628.8328.40-6591-1.02%
2019/11/1500.00928.9428.90-9575-1.56%
2019/11/14228.95828.9128.85-6573-1.05%
2019/11/13929.46429.4029.4055700.88%
2019/11/12729.3000.0029.5075701.23%
2019/11/111029.40229.0529.1085611.42%
2019/11/082629.61129.8029.65255354.67%
2019/11/072728.6600.0028.70274935.47%
2019/11/06128.3012.428.4028.45-11.4462-2.46%
2019/10/280.127.3500.0027.350.13720.03%
2019/10/250.427.5500.0027.550.43730.10%
2019/10/2400.00627.7027.25-6381-1.57%
2019/10/2200.00327.6527.65-3372-0.80%
2019/10/1600.00126.9526.60-1293-0.34%
2019/10/09126.1000.0026.1512820.35%
2019/09/23127.8000.0027.8512410.41%
2019/08/16228.0000.0028.0023160.63%
2019/08/1300.00128.8028.80-1312-0.32%
2019/08/012228.2600.0028.30223775.83%
2019/07/3000.00429.9029.90-4386-1.04%
2019/07/09129.6000.0029.6014150.24%
2019/06/28129.9000.0029.8514690.21%
2019/06/18129.8500.0029.7514990.20%
2019/06/17129.7500.0029.8515020.20%
2019/05/15230.8500.0030.2024200.48%
2019/04/19531.0500.0031.6053511.42%
2019/04/151031.7000.0031.65103382.95%
2019/04/121031.7000.0031.80103333.00%
2019/04/11732.57531.7031.8023270.61%
2019/04/10533.9000.0033.9552891.73%
2019/04/0300.001033.3033.30-10270-3.70%
2019/03/27532.7400.0032.7052462.03%
2019/03/26532.8000.0032.8552402.08%
2019/03/2500.000.232.4532.50-0.2235-0.06%
2019/02/2700.00930.7830.75-9203-4.42%
2019/02/2500.00230.6530.30-2201-0.99%
2019/02/20130.8500.0031.0011990.50%
2019/02/1400.00531.5531.55-5193-2.58%
2019/02/13231.4000.0031.9021941.03%
2019/02/12231.6300.0031.7021921.04%
2019/01/30230.8500.0030.9021911.04%
2019/01/25731.0900.0030.7071893.70%
2019/01/24131.5000.0031.5011770.56%
2019/01/2200.00230.3030.20-2165-1.21%
2019/01/1800.00229.1029.10-2151-1.32%
2019/01/11728.9000.0029.0071833.82%
2019/01/07128.0500.0028.1011760.57%
2019/01/04727.9600.0027.8571823.83%
2018/10/2300.00128.7528.70-1369-0.27%
2018/10/1100.00127.9027.85-1336-0.30%
2018/10/0400.00129.0029.00-1327-0.30%
2018/10/02128.7000.0028.7013270.31%
2018/09/21128.9000.0028.9013630.27%
2018/09/12226.1500.0026.2523970.50%
2018/08/30130.0000.0030.0514530.22%
2018/08/2900.00134.4534.30-1445-0.22%
2018/08/28633.9500.0034.3064241.41%
2018/08/17135.0500.0034.9013920.26%
2018/08/1000.00435.8035.65-4407-0.98%
2018/08/0900.001036.3336.00-10407-2.45%
2018/08/08136.2000.0036.2014130.24%
2018/08/071435.07435.3535.75104092.44%
2018/07/31133.5000.0034.4014510.22%
2018/07/17333.5700.0033.5036490.46%
2018/07/04133.5000.0034.3017630.13%
2018/07/03134.2000.0034.3017570.13%
2018/07/02335.3000.0035.2037480.40%
2018/06/27236.6500.0036.5527470.27%
2018/06/2000.001037.0037.05-10718-1.39%
2018/06/15137.0000.0037.0517130.14%
2018/06/13536.5500.0036.8056920.72%
2018/06/12536.5500.0036.5556920.72%
2018/06/051037.241036.8336.7006860.00%
2018/06/04136.6500.0036.7516730.15%
2018/05/25336.1000.0036.1536510.46%
2018/05/2100.001536.7536.60-15631-2.38%
2018/05/1800.00236.6536.45-2634-0.32%
2018/05/17136.3000.0036.5016280.16%
2018/05/16136.5500.0036.5016270.16%
2018/05/15236.20236.8036.8506210.00%
2018/05/1400.001237.8036.75-12624-1.92%
2018/05/09536.0400.0035.9055840.85%
2018/05/08236.4300.0036.6025680.35%
2018/05/041536.2300.0036.20155642.66%
2018/05/03136.0500.0035.9515620.18%
2018/05/02537.1000.0036.5555430.92%
2018/04/30437.891538.6037.65-11506-2.17%
2018/04/26538.1000.0038.8554431.13%
2018/04/25439.0000.0038.8544140.97%
2018/04/2400.001538.4338.85-15408-3.67%
2018/04/2300.00538.7538.80-5399-1.25%
2018/04/201037.503038.2538.90-20379-5.27%
2018/04/19637.3700.0037.8063401.76%
2018/03/2100.00835.5135.00-8351-2.27%
2018/03/19134.8000.0034.7513410.29%
2018/03/16434.8600.0035.2543361.19%
2018/03/15335.2500.0035.1033310.91%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－14天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章