台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746
  • 產業
    上櫃 文化創意指數
  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21277.4500.0076.1021,3640.15%
2025/01/209.276.4800.0076.509.21,3800.67%
2025/01/17174.0000.0074.9011,3830.07%
2025/01/140.173.2000.0073.100.11,3710.00%
2025/01/10174.3000.0073.4011,3630.07%
2025/01/09176.3000.0076.3011,3310.08%
2025/01/08277.1000.0077.1021,3210.15%
2025/01/02177.5000.0077.9011,2980.08%
2024/12/26179.6000.0078.9011,2830.08%
2024/12/24178.4000.0078.2011,2860.08%
2024/12/19178.80078.8078.5011,2710.08%
2024/12/130.279.70279.3078.90-1.81,246-0.14%
2024/12/12181.4000.0081.5011,2210.08%
2024/12/1014.282.61183.2082.5013.21,1931.11%
2024/12/090.287.2000.0086.900.21,1480.02%
2024/12/0600.00186.9086.90-11,143-0.09%
2024/12/05187.1000.0086.9011,1320.09%
2024/12/03187.10187.3087.3001,1110.00%
2024/12/02788.138.288.0488.40-1.21,080-0.11%
2024/11/29686.82787.4086.40-11,022-0.10%
2024/11/27182.10182.9082.1009300.00%
2024/11/2200.00084.5084.3009220.00%
2024/11/18183.40183.4082.4008940.00%
2024/11/15384.33184.8084.9028800.23%
2024/11/14583.08683.2284.00-1834-0.12%
2024/11/13182.60183.3082.0007890.00%
2024/11/11182.0000.0082.0017520.13%
2024/11/08381.7700.0080.7037600.39%
2024/11/07380.83580.4880.20-2759-0.26%
2024/11/06179.5000.0078.6018000.12%
2024/11/0100.00279.9080.20-2853-0.23%
2024/10/30379.5000.0078.9038460.35%
2024/10/290.280.00280.2580.10-1.8834-0.22%
2024/10/28379.6000.0079.8038180.37%
2024/10/2500.001479.9780.20-14818-1.71%
2024/10/2400.00179.2078.70-1821-0.12%
2024/10/2300.00177.7077.60-1812-0.12%
2024/10/21777.21476.9076.9038320.36%
2024/10/18477.48376.8076.9018590.12%
2024/10/17277.45277.0076.8008770.00%
2024/10/16677.05676.6076.6008820.00%
2024/10/08277.70278.6078.0009300.00%
2024/10/07477.00277.0077.0029390.21%
2024/10/04578.44479.1577.6019540.10%
2024/10/01578.30578.7078.3009590.00%
2024/09/30378.43678.6878.00-3973-0.31%
2024/09/27178.8000.0078.3019820.10%
2024/09/26278.40378.9078.60-1988-0.10%
2024/09/25278.80278.3578.2009940.00%
2024/09/2300.00178.6078.60-11,012-0.10%
2024/09/201079.081178.5278.70-11,016-0.10%
2024/09/19878.65878.3578.4001,0260.00%
2024/09/18579.10678.3078.00-11,060-0.09%
2024/09/161278.331378.7278.70-11,076-0.09%
2024/09/13476.90477.5377.6001,0910.00%
2024/09/12376.37276.3076.4011,1320.09%
2024/09/10275.7500.0075.4021,3030.15%
2024/08/30379.27479.5079.20-11,437-0.07%
2024/08/29278.70178.8078.8011,4760.07%
2024/08/28679.43879.1179.20-21,492-0.13%
2024/08/27278.10578.7878.70-31,501-0.20%
2024/08/26578.90178.9077.9041,5450.26%
2024/08/23377.70377.8077.9001,5570.00%
2024/08/21278.50278.2078.2001,5750.00%
2024/08/20479.65179.7078.9031,5770.19%
2024/08/1900.00479.0879.00-41,585-0.25%
2024/08/16478.63178.5077.9031,5750.19%
2024/08/15477.80277.7077.8021,5770.13%
2024/08/14479.002778.5778.40-231,584-1.45%
2024/08/13379.40379.2378.7001,5870.00%
2024/08/12678.87778.8678.90-11,599-0.06%
2024/08/092676.72276.5076.50241,6551.45%
2024/08/08278.40177.9077.8011,7480.06%
2024/08/07270.60271.3575.3001,7240.00%
2024/08/0600.002.167.7069.90-2.11,736-0.12%
2024/08/05170.10569.1069.30-41,788-0.22%
2024/08/0200.00176.3075.10-11,795-0.06%
2024/08/01376.20376.3076.5001,8130.00%
2024/07/31275.60276.1076.0001,8760.00%
2024/07/30475.93675.9276.60-21,939-0.10%
2024/07/29476.65876.4075.00-41,953-0.20%
2024/07/26173.9000.0074.4011,9340.05%
2024/07/23373.27273.3073.5011,9530.05%
2024/07/2200.00172.4072.70-11,954-0.05%
2024/07/19873.86273.8073.8061,9380.31%
2024/07/18375.13475.3074.90-11,913-0.05%
2024/07/17376.60276.1076.2011,8920.05%
2024/07/16276.65676.4076.30-41,885-0.21%
2024/07/151878.3200.0077.50181,8830.96%
2024/07/12777.39477.2077.3031,8730.16%
2024/07/11377.63577.7677.80-21,865-0.11%
2024/07/10777.09576.8076.9021,8720.11%
2024/07/0900.00178.0078.20-11,859-0.05%
2024/07/08580.90180.1080.1041,8450.22%
2024/07/05180.601180.7581.40-101,826-0.55%
2024/07/04280.8000.0080.8021,8400.11%
2024/07/03381.6700.0081.5031,8250.16%
2024/07/02182.00182.3081.8001,8110.00%
2024/07/01183.3000.0082.2011,8020.06%
2024/06/28383.3300.0083.2031,7970.17%
2024/06/27183.90183.9083.3001,7950.00%
2024/06/25183.30183.2083.3001,7830.00%
2024/06/24682.42282.6582.8041,7740.23%
2024/06/211084.60384.7084.7071,7560.40%
2024/06/20485.13185.4085.4031,7460.17%
2024/06/19185.00385.4085.80-21,727-0.12%
2024/06/1827.189.2925.587.6287.401.71,6890.10%
2024/06/17285.25286.4084.3001,5490.00%
2024/06/14185.4000.0085.8011,5290.07%
2024/06/13186.90686.9386.40-51,514-0.33%
2024/06/12185.60185.7086.3001,5110.00%
2024/06/1100.00184.7082.50-11,489-0.07%
2024/06/05285.0500.0085.0021,5890.13%
2024/06/0400.00886.5686.50-81,595-0.50%
2024/06/031.285.02185.0085.000.21,5900.01%
2024/05/3000.00185.0084.10-11,574-0.06%
2024/05/2700.00182.3082.10-11,499-0.07%
2024/05/2400.000.282.6183.00-0.21,494-0.01%
2024/05/2300.00382.5382.40-31,493-0.20%
2024/05/22184.9000.0084.6011,4760.07%
2024/05/2100.00184.3084.40-11,474-0.07%
2024/05/17184.9000.0084.4011,4660.07%
2024/05/16584.40183.4084.7041,4570.27%
2024/05/1511.385.382.584.4784.208.81,4380.61%
2024/05/143.286.2910.186.7887.50-6.91,416-0.49%
2024/05/1300.00283.2583.50-21,304-0.15%
2024/05/10180.83381.6082.00-21,316-0.15%
2024/05/09181.10781.8981.10-61,389-0.43%
2024/05/08179.30379.8780.40-21,434-0.14%
2024/05/07178.90278.9078.70-11,421-0.07%
2024/05/06780.79379.9377.9041,4020.29%
2024/05/032.579.96380.6079.70-0.51,338-0.04%
2024/05/02178.00177.9078.0001,2860.00%
2024/04/29174.80675.9875.80-51,290-0.39%
2024/04/26272.45173.9074.0011,2790.08%
2024/04/2500.00172.8072.20-11,273-0.08%
2024/04/24172.3000.0072.1011,2780.08%
2024/04/19670.63170.7070.5051,2890.39%
2024/04/18171.40171.8072.1001,2780.00%
2024/04/1700.00271.6571.90-21,285-0.16%
2024/04/16171.0000.0070.5011,2870.08%
2024/04/1500.00673.2073.10-61,275-0.47%
2024/04/12174.9000.0074.7011,2750.08%
2024/04/1100.00174.8075.30-11,282-0.08%
2024/04/10675.38375.2075.3031,3460.22%
2024/04/09373.63173.3073.1021,3750.15%
2024/04/08173.5000.0073.3011,3760.07%
2024/04/02173.20173.6073.3001,3820.00%
2024/04/01172.70372.7373.00-21,379-0.14%
2024/03/29273.00172.3072.8011,3740.07%
2024/03/27172.50172.8073.3001,3830.00%
2024/03/26174.0000.0072.0011,3840.07%
2024/03/25273.60274.0073.5001,3740.00%
2024/03/22174.00173.9073.8001,3770.00%
2024/03/21174.30174.4074.3001,3880.00%
2024/03/2000.00273.9573.60-21,393-0.14%
2024/03/18174.10174.1074.0001,4040.00%
2024/03/15175.50174.3073.9001,4200.00%
2024/03/1400.00176.0075.50-11,436-0.07%
2024/03/13076.9000.0076.4001,4200.00%
2024/03/12177.40177.6076.9001,4270.00%
2024/03/11876.569.276.3876.70-1.21,408-0.08%
2024/03/08173.90173.2073.1001,3490.00%
2024/03/07373.501973.5873.80-161,339-1.19%
2024/03/05171.70172.0071.9001,4320.00%
2024/02/2900.00170.5070.90-11,464-0.07%
2024/02/26170.1000.0070.2011,4550.07%
2024/02/23170.80170.0070.0001,4530.00%
2024/02/2200.00170.4070.50-11,455-0.07%
2024/02/21170.10170.9070.5001,4550.00%
2024/02/1900.00171.6071.90-11,440-0.07%
2024/02/16271.20271.6571.9001,4300.00%
2024/02/15670.05170.4071.3051,4190.35%
2024/02/052.274.71174.7074.901.21,3610.09%
2024/02/02275.20175.7075.1011,3490.07%
2024/02/01277.85178.4077.8011,2900.08%
2024/01/3100.00475.9077.30-41,198-0.33%
2024/01/3000.00274.0574.10-21,096-0.18%
2024/01/29273.40173.5073.4011,0860.09%
2024/01/26173.70273.2573.50-11,082-0.09%
2024/01/25274.6000.0073.5021,0760.19%
2024/01/24376.43776.6675.00-41,060-0.38%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨-2024/12/12
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨-2024/07/26
橘子 相關文章