台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    7,862
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272075.161176.3474.30912,9180.07%
2025/02/26175.10374.5775.10-212,849-0.02%
2025/02/251675.841876.1375.10-212,837-0.02%
2025/02/243375.4232.175.0575.700.912,7920.01%
2025/02/21773.94774.6073.80012,7460.00%
2025/02/201174.471474.1574.00-312,710-0.02%
2025/02/190.174.30274.2573.80-212,672-0.02%
2025/02/184675.874175.3675.20512,5790.04%
2025/02/171076.5815.976.6776.90-5.912,434-0.05%
2025/02/14474.351374.1074.40-912,181-0.07%
2025/02/132377.511473.9974.00912,0910.07%
2025/02/122177.0622.278.1377.10-1.211,551-0.01%
2025/02/115176.303277.0075.601911,1920.17%
2025/02/102175.192275.1975.50-110,808-0.01%
2025/02/072671.8744.573.9075.20-18.510,437-0.18%
2025/02/066369.898970.3969.70-269,922-0.26%
2025/02/052765.943866.5769.70-119,478-0.12%
2025/02/04663.72263.3563.4049,4010.04%
2025/02/031.264.24165.3063.600.29,3400.00%
2025/01/222165.711866.2466.9039,2160.03%
2025/01/211262.491463.0663.00-28,855-0.02%
2025/01/204162.143762.2462.3048,7590.05%
2025/01/173163.592163.7162.90108,6680.12%
2025/01/162463.142563.9862.30-18,489-0.01%
2025/01/15361.879.162.0761.80-6.18,373-0.07%
2025/01/145163.515063.2063.1018,3200.01%
2025/01/1314.164.111564.2363.20-0.98,207-0.01%
2025/01/1034.366.843967.4067.30-4.78,001-0.06%
2025/01/0944.468.9930.368.5366.6014.17,7190.18%
2025/01/0818.170.331270.3869.706.17,2880.08%
2025/01/0721.169.002070.0670.101.16,8470.02%
2025/01/06110.170.8196.170.4270.50146,3520.22% 大買/
2025/01/0351.565.517266.2869.50-20.55,101-0.40%
2025/01/022261.071962.8663.2033,6860.08%
2024/12/3123.159.57560.0057.5018.13,3740.54%
2024/12/3033.461.064560.1659.80-11.63,181-0.36%
2024/12/2700.00558.6058.60-52,477-0.20%
2024/12/19153.40053.6053.7012,4340.04%
2024/12/11253.6000.0052.9022,4680.08%
2024/12/09254.7000.0054.4022,4970.08%
2024/12/051256.3000.0055.60122,4930.48%
2024/12/03154.9000.0054.8012,4700.04%
2024/11/2800.001055.2055.00-102,456-0.41%
2024/11/27656.0700.0055.5062,4550.24%
2024/11/25657.50157.3057.3052,4300.21%
2024/11/2200.00557.3657.60-52,431-0.21%
2024/11/21256.2500.0057.2022,3910.08%
2024/11/19756.10156.3056.6062,3020.26%
2024/11/18155.4000.0055.7012,2410.04%
2024/11/14155.3000.0054.1012,1730.05%
2024/11/13155.5000.0055.6012,1350.05%
2024/11/1200.001155.8055.80-112,123-0.52%
2024/11/11356.731056.8056.80-72,099-0.33%
2024/11/08558.4000.0058.4052,0520.24%
2024/11/061558.60158.8058.40142,0420.69%
2024/11/05158.6000.0058.5012,0670.05%
2024/11/01158.4000.0058.9012,1810.05%
2024/10/301160.960.358.6058.3010.72,2130.48%
2024/10/2100.00260.0059.80-22,152-0.09%
2024/10/18360.83160.8060.3022,1480.09%
2024/10/150.359.8000.0059.900.32,1930.01%
2024/10/1100.00159.2059.50-12,209-0.05%
2024/10/091.559.6000.0059.701.52,2440.07%
2024/10/080.561.2000.0060.500.52,2570.02%
2024/09/23262.001062.3062.20-82,905-0.28%
2024/09/201460.631061.4761.5042,8770.14%
2024/09/19559.9000.0059.5052,8060.18%
2024/09/13258.5500.0058.5022,7500.07%
2024/09/1200.00159.5058.50-12,750-0.04%
2024/09/11158.5000.0058.1012,7630.04%
2024/09/1000.00160.3060.00-12,741-0.04%
2024/09/09157.90158.7061.4002,7340.00%
2024/09/05159.00260.6058.20-12,721-0.04%
2024/09/04159.60460.4059.80-32,730-0.11%
2024/09/02163.20163.1063.3002,7210.00%
2024/08/30163.3000.0063.1012,7410.04%
2024/08/2900.002661.7862.30-262,743-0.95%
2024/08/1900.00162.7062.60-13,126-0.03%
2024/08/16163.4000.0062.9013,1990.03%
2024/08/14162.40163.3062.5003,2670.00%
2024/08/0900.00162.1061.20-13,372-0.03%
2024/08/08160.2000.0060.7013,4200.03%
2024/08/07158.9000.0061.2013,4290.03%
2024/08/06161.40258.3558.80-13,460-0.03%
2024/08/051059.70159.9060.7093,4870.26%
2024/08/02265.00165.7066.2013,4620.03%
2024/08/01364.6000.0064.8033,4470.09%
2024/07/23161.9000.0062.2013,6010.03%
2024/07/190.165.0000.0064.500.13,5500.00%
2024/07/18864.56166.4065.6073,5700.20%
2024/07/17267.10368.4067.10-13,542-0.03%
2024/07/16567.7000.0067.9053,6010.14%
2024/07/12467.4800.0067.0043,6810.11%
2024/07/11167.70168.2067.4003,7140.00%
2024/07/10667.6800.0067.6063,7520.16%
2024/07/09268.35171.0067.9013,7710.03%
2024/07/08173.0000.0072.1013,7180.03%
2024/07/050.276.1000.0074.800.23,6700.01%
2024/07/0400.00176.5076.80-13,664-0.03%
2024/07/0300.00475.3075.90-43,645-0.11%
2024/07/0200.00174.3075.60-13,572-0.03%
2024/07/01273.2000.0073.3023,4690.06%
2024/06/28174.90374.7074.30-23,482-0.06%
2024/06/2700.00372.5072.50-33,404-0.09%
2024/06/25269.00170.2070.3013,8140.03%
2024/06/2000.00169.3069.40-14,059-0.02%
2024/06/19168.80169.7068.8004,2130.00%
2024/06/18469.4500.0069.0044,6000.09%
2024/06/1700.00270.3569.90-25,170-0.04%
2024/06/14170.4000.0070.4015,3560.02%
2024/06/12170.40170.7070.7005,3820.00%
2024/06/06271.95371.8072.00-15,446-0.02%
2024/06/0400.00172.2072.60-15,549-0.02%
2024/06/03673.7300.0072.4065,5960.11%
2024/05/3100.00474.6574.30-45,597-0.07%
2024/05/3000.00172.9072.50-15,605-0.02%
2024/05/2900.00473.3572.70-45,592-0.07%
2024/05/28271.8000.0071.6025,5740.04%
2024/05/27372.07372.7071.9005,6030.00%
2024/05/24573.1800.0073.0055,6070.09%
2024/05/2300.002.575.6876.00-2.55,582-0.04%
2024/05/22173.30474.2575.00-35,517-0.05%
2024/05/21171.80172.2073.1005,4740.00%
2024/05/2000.00171.2071.30-15,454-0.02%
2024/05/17271.35371.8071.20-15,445-0.02%
2024/05/16272.55173.9072.5015,4400.02%
2024/05/15473.65375.1772.9015,4820.02%
2024/05/1400.00372.9773.80-35,551-0.05%
2024/05/13170.60171.3070.6005,4980.00%
2024/05/10171.2000.0071.2015,4900.02%
2024/05/09374.4300.0072.6035,4300.06%
2024/05/08173.50975.0275.00-85,347-0.15%
2024/05/070.574.00373.5774.20-2.55,312-0.05%
2024/05/0600.00274.1074.20-25,283-0.04%
2024/05/031073.81273.4573.2085,2870.15%
2024/05/02172.70172.8072.7005,2720.00%
2024/04/30273.00673.5573.10-45,283-0.08%
2024/04/2900.00971.6073.10-95,240-0.17%
2024/04/2600.00569.6069.90-55,180-0.10%
2024/04/2500.00169.2069.50-15,197-0.02%
2024/04/24169.30269.6569.50-15,205-0.02%
2024/04/23167.0000.0067.8015,2080.02%
2024/04/22368.53170.8067.2025,2120.04%
2024/04/19170.4000.0070.4015,1710.02%
2024/04/1800.00170.5071.00-15,113-0.02%
2024/04/1700.00369.5070.00-35,085-0.06%
2024/04/16868.78469.5869.0045,0720.08%
2024/04/15369.27469.8869.60-15,015-0.02%
2024/04/12470.18170.9069.7034,9680.06%
2024/04/11170.80169.8070.8004,9200.00%
2024/04/10370.80171.2070.5024,9230.04%
2024/04/080.572.00171.9071.90-0.54,898-0.01%
2024/04/02272.9000.0072.6024,8940.04%
2024/04/01272.2000.0072.7024,8930.04%
2024/03/29473.60273.0572.7024,9080.04%
2024/03/2800.007.274.7373.70-7.24,829-0.15%
2024/03/2700.000.170.0073.20-0.14,6460.00%
2024/03/26570.923.170.1969.401.94,5910.04%
2024/03/25671.831.172.1171.204.94,5960.11%
2024/03/2215.872.1514.371.5871.401.54,7050.03%
2024/03/212474.182574.2773.60-14,720-0.02%
2024/03/20972.7626.673.5976.10-17.64,459-0.40%
2024/03/19869.19469.0069.2043,9750.10%
2024/03/1800.001.166.3466.40-1.13,794-0.03%
2024/03/1400.00266.1565.30-23,792-0.05%
2024/03/13164.70265.2064.60-13,798-0.03%
2024/03/12264.50265.2064.6003,8250.00%
2024/03/11363.53163.6063.5023,8820.05%
2024/03/08565.4600.0064.1053,9290.13%
2024/03/0700.00268.7067.60-23,999-0.05%
2024/03/06169.00168.6068.6004,2520.00%
2024/03/05868.14568.3668.7034,4950.07%
2024/03/04266.4500.0066.3024,4480.04%
2024/03/0100.00266.8066.00-24,454-0.04%
2024/02/29365.47165.4065.3024,4330.05%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章